Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LandRocker LRT | US$0,00007604 | -11,25% | -30,12% | US$239.927 | US$8.747,89 | 3.155.330.701 LRT |
| 2452 |  NVIDIA NVDA | US$0,0003011 | 7,25% | 16,65% | US$239.371 | US$2.465,09 | 795.041.455 NVDA |
| 2453 |  Hyve HYVE | US$0,009302 | 0,13% | 1,84% | US$238.559 | US$113.179 | 25.646.075 HYVE |
| 2454 |  Spores Network SPO | US$0,0002260 | 9,13% | 18,22% | US$239.121 | US$107.456 | 1.058.302.432 SPO |
| 2455 |  Blockchain Monster Hunt BCMC | US$0,0009793 | 6,78% | 7,73% | US$238.413 | US$1.990,64 | 243.463.792 BCMC |
| 2456 |  Lympo LYM | US$0,0002860 | -30,59% | 3,19% | US$236.444 | US$1.222,48 | 826.672.979 LYM |
| 2457 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002365 | 1,43% | 6,85% | US$236.468 | US$757,54 | 100.000.000 DREP |
| 2458 |  AurusX AX | US$0,08265 | 4,57% | -14,56% | US$235.879 | US$132,09 | 2.853.891 AX |
| 2459 |  Glitch GLCH | US$0,002975 | -3,29% | -6,58% | US$235.889 | US$68,44 | 79.282.952 GLCH |
| 2460 |  PlotX PLOT | US$0,003545 | 0,09% | 1,25% | US$235.081 | - | 66.318.562 PLOT |
| 2461 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.850 | - | 14.057.559 ZER |
| 2462 |  Slop SLOP | US$0,0002339 | 1,45% | 0,33% | US$233.880 | US$220.551 | 999.996.709 SLOP |
| 2463 |  OneLedger OLT | US$0,0004612 | 0,04% | 1,20% | US$233.780 | US$148.989 | 506.936.797 OLT |
| 2464 |  Leverj Gluon L2 | US$0,001067 | 0,75% | 1,09% | US$234.073 | US$5,58 | 219.278.256 L2 |
| 2465 |  Dimecoin DIME | US$0,0000004900 | -9,88% | -25,15% | US$233.278 | US$0,8300 | 478.333.438.962 DIME |
| 2466 |  EVRYNET EVRY | US$0,005766 | -3,89% | 5,18% | US$232.870 | US$98,38 | 40.389.133 EVRY |
| 2467 |  Doug The Duck DOUG | US$0,0002319 | 1,31% | 2,10% | US$231.856 | - | 999.960.911 DOUG |
| 2468 |  OrbitAI ORBIT | US$0,02483 | -2,43% | -6,06% | US$231.674 | US$644,31 | 9.329.431 ORBIT |
| 2469 |  BitCone CONE | US$0,0000004100 | 2,83% | -6,29% | US$229.464 | - | 562.112.217.518 CONE |
| 2470 |  Scotty Beam SCOTTY | US$0,0004980 | 1,28% | 2,23% | US$229.400 | US$11.674,95 | 460.665.809 SCOTTY |
| 2471 |  Groyper GROYPER | US$0,002465 | 6,79% | 21,87% | US$229.202 | US$1.363,84 | 93.000.000 GROYPER |
| 2472 |  HanChain HAN | US$0,002737 | 1,43% | 0,54% | US$229.395 | US$613.488 | 83.821.503 HAN |
| 2473 |  QUAIN QUAIN | US$0,0002270 | 0,24% | 11,09% | US$226.986 | US$1.689,62 | 999.982.985 QUAIN |
| 2474 |  Fabwelt WELT | US$0,0009959 | -0,13% | -6,00% | US$228.060 | US$172.946 | 228.991.733 WELT |
| 2475 |  MAGA AGAIN MAGAA | US$0,0002246 | 1,59% | 8,97% | US$224.608 | US$494.599 | 1.000.000.000 MAGAA |
| 2476 |  Unio Coin UNIO | US$0,0003899 | -6,33% | -29,67% | US$224.875 | US$110.086 | 576.750.000 UNIO |
| 2477 |  StoryFire BLAZE | US$0,00003560 | -1,42% | 5,86% | US$223.731 | US$2.868,31 | 6.284.068.245 BLAZE |
| 2478 |  MurAll PAINT | US$0,00002398 | -14,74% | 66,86% | US$221.977 | US$51.874,43 | 9.258.413.166 PAINT |
| 2479 |  MetaQ METAQ | US$0,08588 | 0,23% | 71,87% | US$221.390 | US$41.762,52 | 2.577.783 METAQ |
| 2480 |  Oggy Inu (BSC) OGGY | - | 4,49% | 5,10% | US$220.114 | - | 108.125.205.623.924.992 OGGY |
| 2481 |  Titan Trading Platform TES | US$0,02199 | -7,41% | -14,53% | US$219.895 | US$75.286,30 | 10.000.000 TES |
| 2482 |  PAC Protocol PAC | US$0,00001260 | 0,00% | 89,60% | US$219.803 | - | 17.443.000.000 PAC |
| 2483 |  littlemanyu MANYU | US$0,0002280 | 1,73% | 0,45% | US$227.841 | US$222.905 | 999.317.907 MANYU |
| 2484 |  MAGA VP MVP | US$0,005271 | -9,04% | -18,38% | US$218.855 | US$25,49 | 41.520.023 MVP |
| 2485 |  e-Money NGM | US$0,01102 | -1,16% | 12,53% | US$217.846 | US$1,90 | 19.760.286 NGM |
| 2486 |  S.C. Corinthians Fan Token SCCP | US$0,05707 | -2,73% | 2,22% | US$217.856 | US$57.032,50 | 3.817.566 SCCP |
| 2487 |  Peepo (SOL) $PEEP | US$0,000004080 | -0,71% | 6,32% | US$217.582 | US$26,49 | 53.296.811.872 $PEEP |
| 2488 |  Milady Wif Hat LADYF | US$0,0000008700 | -7,40% | -10,45% | US$217.058 | US$10,51 | 249.994.445.264 LADYF |
| 2489 |  Tiger King Coin TKING | US$0,0000003300 | 0,65% | -10,84% | US$216.258 | - | 646.000.000.000 TKING |
| 2490 |  BonusCloud BXC | US$0,00006426 | -6,41% | -6,87% | US$215.404 | US$34,12 | 3.352.137.888 BXC |
| 2491 |  PearDAO PEX | US$0,004116 | 4,55% | 11,36% | US$215.260 | - | 52.300.308 PEX |
| 2492 |  HyperChainX HYPER | US$0,0003715 | 4,70% | 20,20% | US$214.386 | US$20.017,74 | 577.139.033 HYPER |
| 2493 |  Social DAO SOCIAL | US$0,0002136 | 11,23% | -3,51% | US$214.526 | US$191.410 | 1.004.500.000 SOCIAL |
| 2494 |  Hourglass WAIT | US$0,002180 | -0,40% | -0,51% | US$213.130 | US$1.006,18 | 97.751.977 WAIT |
| 2495 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002130 | 15,09% | 91,78% | US$212.966 | US$25.418,99 | 1.000.000.000 TDS |
| 2496 |  POLKER PKR | US$0,001098 | 1,39% | -9,44% | US$212.693 | US$2.575,74 | 193.639.424 PKR |
| 2497 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002361 | -5,59% | 3,20% | US$236.070 | US$927.377 | 999.968.234 CATG |
| 2498 |  InsurAce INSUR | US$0,004715 | -1,30% | -7,29% | US$211.665 | US$56.627,23 | 44.891.926 INSUR |
| 2499 |  End Federal Reserve EFR | US$0,0002110 | 15,59% | -0,78% | US$211.012 | US$2.496,12 | 999.976.729 EFR |
| 2500 |  Bridge Mutual BMI | US$0,003258 | 2,24% | -2,29% | US$210.764 | US$17,85 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.