Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Eminer EM | US$0,0001221 | -0,34% | -0,34% | US$177.521 | - | 1.454.500.099 EM |
| 2552 |  CatSolHat SOLCAT | US$0,002661 | 1,17% | 27,95% | US$176.033 | US$21.165,98 | 66.158.964 SOLCAT |
| 2553 |  Veritise VTS | US$0,0007802 | -7,13% | -16,10% | US$174.814 | US$2.037,76 | 224.055.263 VTS |
| 2554 |  PolkaBridge PBR | US$0,002359 | -4,04% | 75,41% | US$176.799 | US$61.776,72 | 74.942.629 PBR |
| 2555 |  Matt Furie MATT | US$0,0000004100 | 0,00% | -0,65% | US$174.267 | US$5.267,39 | 420.690.000.000 MATT |
| 2556 |  Kattana KTN | US$0,01845 | 0,23% | -2,12% | US$173.218 | US$4.150,88 | 9.386.380 KTN |
| 2557 |  pNetwork PNT | US$0,001938 | -3,66% | -12,80% | US$172.927 | US$136,71 | 89.249.860 PNT |
| 2558 |  Defina Finance FINA | US$0,001756 | -1,78% | -17,65% | US$171.602 | US$56.959,96 | 97.712.962 FINA |
| 2559 |  All In ALLIN | US$0,1774 | 1,52% | 11,78% | US$170.346 | US$557,29 | 960.231 ALLIN |
| 2560 |  Internxt INXT | US$0,1516 | 0,00% | -53,64% | US$169.630 | - | 1.119.294 INXT |
| 2561 |  Blocto Token BLT | US$0,0007207 | -25,79% | 11,18% | US$169.565 | US$2.329,22 | 235.280.094 BLT |
| 2562 |  SpiritSwap SPIRIT | US$0,0002731 | 2,74% | 18,57% | US$168.334 | - | 616.418.586 SPIRIT |
| 2563 |  Empty Set Dollar ESD | US$0,0003768 | 2,49% | -25,06% | US$168.063 | US$1,89 | 446.012.145 ESD |
| 2564 |  NDC NDC | US$0,02281 | 0,53% | 19,49% | US$167.811 | US$33.859,63 | 7.357.001 NDC |
| 2565 |  LABS Group LABS | US$0,00007564 | -0,68% | 2,76% | US$167.693 | US$32.336,24 | 2.216.879.594 LABS |
| 2566 |  WaifuAI WFAI | - | -0,59% | 1,39% | US$166.679 | - | 112.375.887.121.422 WFAI |
| 2567 |  Tree Stuck in Cat TREEINCAT | US$0,0001891 | -2,99% | 1,07% | US$165.967 | US$127.488 | 877.796.156 TREEINCAT |
| 2568 |  RoboKiden KIDEN | US$0,004220 | 0,00% | -15,89% | US$166.431 | US$3.260,42 | 39.440.406 KIDEN |
| 2569 |  NeurochainAI NCN | US$0,001359 | 2,66% | -19,34% | US$165.629 | US$70.279,11 | 121.850.002 NCN |
| 2570 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2571 |  Cyclone Protocol CYC | US$6,29 | 3,27% | 8,70% | US$165.401 | - | 26.282 CYC |
| 2572 |  Noti NOTI | US$0,006428 | 9,79% | 3,33% | US$164.913 | - | 25.653.830 NOTI |
| 2573 |  Magaverse MVRS | US$0,0001656 | 3,99% | -8,67% | US$165.546 | US$705.416 | 1.000.000.000 MVRS |
| 2574 |  PUMLx PUMLX | US$0,001271 | 1,17% | -1,05% | US$164.225 | US$96.817,95 | 129.250.174 PUMLX |
| 2575 |  Living the Dream LTD | US$0,000001560 | 0,35% | -14,31% | US$162.803 | US$54.496,13 | 104.068.818.580 LTD |
| 2576 |  Cat Token CAT | US$0,02495 | 0,00% | -9,43% | US$162.836 | - | 6.527.607 CAT |
| 2577 |  Avocado DAO Token AVG | US$0,006400 | 1,24% | 1,15% | US$163.000 | US$47.852,02 | 25.468.016 AVG |
| 2578 |  IDRX IDRX | US$0,00006057 | 1,43% | -1,06% | US$160.853 | - | 2.655.610.939 IDRX |
| 2579 |  Swingby SWINGBY | US$0,0001798 | -0,50% | 1,46% | US$159.991 | US$4,00 | 889.788.091 SWINGBY |
| 2580 |  suterusu SUTER | US$0,00004149 | 2,86% | 16,15% | US$159.963 | - | 3.855.040.000 SUTER |
| 2581 |  MUNCAT MUNCAT | US$0,0001600 | -55,12% | -80,04% | US$159.968 | US$34.214,76 | 1.000.000.000 MUNCAT |
| 2582 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2583 |  Olyverse OLY | US$0,0001183 | -22,35% | -30,62% | US$159.402 | US$976,66 | 1.347.029.039 OLY |
| 2584 |  Mithril MITH | US$0,0001593 | 2,07% | -0,74% | US$159.246 | US$220,83 | 1.000.000.000 MITH |
| 2585 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2441 | -2,44% | 6,36% | US$158.870 | US$223,26 | 650.934 BAHIA |
| 2586 |  StrongHands SHND | US$0,000008000 | 0,01% | 0,06% | US$157.018 | US$9,01 | 19.626.548.973 SHND |
| 2587 |  DOGWIFHOOD WIF | US$0,0001571 | 0,00% | 25,45% | US$156.921 | - | 998.920.173 WIF |
| 2588 |  Ninneko NINO | US$0,002418 | 1,36% | 9,66% | US$156.917 | - | 64.904.273 NINO |
| 2589 |  Thorstarter XRUNE | US$0,001936 | 1,33% | 12,45% | US$156.190 | - | 80.689.454 XRUNE |
| 2590 |  Step® STEP | US$0,0001573 | 3,72% | 6,64% | US$154.373 | - | 981.505.923 STEP |
| 2591 |  Icon.X World ICNX | US$0,01235 | 10,85% | -4,42% | US$154.240 | US$25.458,96 | 12.487.785 ICNX |
| 2592 |  Strong STRONG | US$1,11 | -3,19% | -2,97% | US$153.812 | US$352,64 | 138.269 STRONG |
| 2593 |  Signata SATA | US$0,002157 | 2,49% | -28,14% | US$153.731 | US$20,73 | 71.260.435 SATA |
| 2594 |  Metagalaxy Land MEGALAND | US$0,0001519 | 26,17% | 98,93% | US$151.898 | US$4.462,98 | 1.000.000.000 MEGALAND |
| 2595 |  Sao Paulo FC Fan Token SPFC | US$0,04942 | 0,56% | 7,47% | US$152.932 | US$63.625,93 | 3.094.515 SPFC |
| 2596 |  Aimedis (new) AIMX | US$0,0004547 | 4,53% | -11,54% | US$151.415 | - | 333.000.000 AIMX |
| 2597 |  Heroes Chained HEC | US$0,002750 | -84,42% | -8,54% | US$150.839 | US$14.451,05 | 54.852.542 HEC |
| 2598 |  Gold GOLD | US$0,009179 | -1,89% | 0,45% | US$150.852 | - | 16.434.584 GOLD |
| 2599 |  SYNC Network SYNC | US$0,0008045 | 15,36% | 2,43% | US$149.290 | - | 185.576.931 SYNC |
| 2600 |  Wonderman Nation WNDR | US$0,01043 | 3,33% | 11,03% | US$148.262 | US$7.506,69 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.