Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Juice Finance JUICE | US$0,0004846 | 0,53% | -0,19% | US$83.237 | US$6.152,21 | 171.777.778 JUICE |
| 2752 |  Eggdog EGG | US$0,00008804 | 0,33% | -13,07% | US$83.226 | US$251,27 | 945.334.730 EGG |
| 2753 |  Swerve SWRV | US$0,004510 | -2,24% | 8,29% | US$83.120 | US$1.080,44 | 18.428.820 SWRV |
| 2754 |  SaTT SATT | US$0,00002554 | 0,50% | 0,54% | US$82.883 | US$44,47 | 3.244.898.181 SATT |
| 2755 |  Polylastic POLX | US$0,000001230 | 2,92% | 5,84% | US$82.118 | - | 67.007.683.334 POLX |
| 2756 |  Unido EP UDO | US$0,0008110 | -18,84% | -37,42% | US$81.953 | US$5.189,49 | 101.057.665 UDO |
| 2757 |  The QWAN QWAN | US$0,001881 | 0,55% | -0,49% | US$81.866 | - | 43.533.333 QWAN |
| 2758 |  Acorn Protocol ACN | US$0,00001748 | -12,64% | -30,07% | US$81.822 | US$693,34 | 4.682.213.372 ACN |
| 2759 |  Basis Cash BAC | US$0,001491 | 0,02% | -17,97% | US$81.395 | US$2,03 | 54.575.145 BAC |
| 2760 |  Pengycoin PENGY | US$0,00008118 | 2,85% | 28,60% | US$80.834 | US$150,72 | 995.704.045 PENGY |
| 2761 |  sunpepe SUNPEPE | US$0,00008050 | -0,13% | 16,75% | US$80.498 | US$2.189,62 | 1.000.000.000 SUNPEPE |
| 2762 |  New BitShares NBS | US$0,00003056 | -1,26% | 1,81% | US$79.686 | US$33.361,86 | 2.607.670.560 NBS |
| 2763 |  MetaSoccer MSU | US$0,0006802 | 3,05% | -14,94% | US$79.093 | US$45,96 | 116.279.055 MSU |
| 2764 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009300 | 3,26% | 8,23% | US$79.861 | US$161.359 | 858.719.638 HAWKTUAH |
| 2765 |  BabyCate BABYCATE | US$0,0000001100 | -0,01% | -4,05% | US$77.616 | US$121.976 | 678.370.367.478 BABYCATE |
| 2766 |  HawkFi HAWK | US$0,00007246 | 6,57% | -0,67% | US$74.771 | US$123.620 | 1.031.895.935 HAWK |
| 2767 |  Tulip Protocol TULIP | US$0,09619 | 0,11% | -6,78% | US$78.417 | US$1.017,57 | 815.206 TULIP |
| 2768 |  Orion Money ORION | US$0,0008208 | 3,09% | -8,78% | US$77.975 | US$45,21 | 95.000.673 ORION |
| 2769 |  Flavia Is Online FLAVIA | US$0,00007794 | -0,01% | 0,00% | US$77.938 | US$52.538,66 | 999.999.631 FLAVIA |
| 2770 |  MCOIN MCOIN | US$0,00007764 | 7,19% | 29,65% | US$77.644 | - | 1.000.000.000 MCOIN |
| 2771 |  Lamas Finance LMF | US$0,01068 | -2,52% | 10,79% | US$76.701 | US$1.115,38 | 7.180.391 LMF |
| 2772 |  KonnektVPN KPN | US$0,002378 | -4,45% | 1,42% | US$76.443 | US$24,87 | 32.146.416 KPN |
| 2773 |  MOVEZ MOVEZ | US$0,00002048 | 3,23% | 12,13% | US$76.130 | US$35.603,98 | 3.717.718.009 MOVEZ |
| 2774 |  Nerve Finance NRV | US$0,001646 | 1,49% | 2,11% | US$76.102 | US$98,94 | 46.237.771 NRV |
| 2775 |  Bird.Money BIRD | US$0,8016 | 8,55% | 7,85% | US$76.104 | US$128,02 | 94.942 BIRD |
| 2776 |  CoTrader COT | US$0,000003790 | 2,49% | -25,06% | US$75.840 | US$34,83 | 20.000.000.000 COT |
| 2777 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.470,76 | 22.928.676 FARA |
| 2778 |  ArkiTech ARKI | US$0,001229 | 2,62% | -6,68% | US$75.470 | - | 61.410.027 ARKI |
| 2779 |  FreedomCoin FREED | US$0,01144 | 4,68% | 0,30% | US$75.553 | US$0,03000 | 6.604.387 FREED |
| 2780 |  Centaur CNTR | US$0,00001529 | 1,37% | 3,81% | US$75.353 | - | 4.928.458.333 CNTR |
| 2781 |  Cirus Foundation CIRUS | US$0,001199 | 0,88% | 0,52% | US$75.035 | US$76.379,81 | 62.590.209 CIRUS |
| 2782 |  DeFine DFA | US$0,0002910 | -0,02% | 8,62% | US$74.935 | - | 257.528.934 DFA |
| 2783 |  Odin Protocol ODIN | US$0,004275 | 7,66% | -6,95% | US$74.673 | US$49,14 | 17.468.925 ODIN |
| 2784 |  Value Liquidity VALUE | US$0,01199 | 11,66% | -8,96% | US$74.601 | US$70,36 | 6.220.177 VALUE |
| 2785 |  SakeToken SAKE | US$0,0007206 | 9,02% | 3,04% | US$73.403 | US$84,28 | 101.862.656 SAKE |
| 2786 |  Rapidz RPZX | US$0,00003953 | 2,00% | 2,00% | US$73.033 | US$0,1000 | 1.847.661.820 RPZX |
| 2787 |  Wizardia WZRD | US$0,0005705 | -2,71% | 2,31% | US$72.647 | US$155,17 | 127.333.160 WZRD |
| 2788 |  DinoSwap DINO | US$0,0004657 | 0,99% | 1,03% | US$72.405 | - | 155.471.247 DINO |
| 2789 |  Elpis Battle EBA | US$0,003253 | 2,97% | 9,32% | US$72.122 | - | 22.172.718 EBA |
| 2790 |  Baby Trump (BSC) BABYTRUMP | US$0,0001626 | -71,24% | -68,18% | US$72.237 | US$67.305,08 | 444.410.984 BABYTRUMP |
| 2791 |  RELIGN RELIGN | US$0,00007164 | -32,40% | -38,24% | US$71.643 | - | 999.981.390 RELIGN |
| 2792 |  Equalizer EQZ | US$0,001427 | 0,00% | -7,27% | US$71.345 | - | 50.000.000 EQZ |
| 2793 |  Alanyaspor Fan Token ALA | US$0,05310 | 3,60% | 11,15% | US$71.182 | US$26.017,89 | 1.340.618 ALA |
| 2794 |  Bitune TUNE | US$0,002291 | 66,57% | 50,81% | US$71.701 | US$6.720,19 | 31.301.449 TUNE |
| 2795 |  HeFi HEFI | US$0,0006989 | 3,34% | 3,51% | US$70.234 | US$775,31 | 100.493.930 HEFI |
| 2796 |  Puffy PUFFY | US$0,000001560 | 1,17% | 4,79% | US$69.425 | US$353.065 | 44.444.353.597 PUFFY |
| 2797 |  Kalao KLO | US$0,0003679 | 0,18% | 3,81% | US$69.887 | US$132,44 | 189.969.797 KLO |
| 2798 |  Idavoll DAO IDV | US$0,00007502 | 0,02% | -7,15% | US$69.341 | US$330,77 | 924.278.318 IDV |
| 2799 |  Finxflo FXF | US$0,0007659 | -0,03% | 3,39% | US$69.236 | - | 90.402.555 FXF |
| 2800 |  Centric Swap CNS | US$0,0000006500 | -9,20% | 9,46% | US$64.171 | US$194.573 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.