Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ritocoin RITO | US$0,00001623 | -0,23% | 0,62% | US$29.692 | - | 1.829.082.636 RITO |
| 2952 |  Petals PTS | US$0,000002100 | -8,68% | -12,44% | US$29.671 | US$541,10 | 14.125.000.000 PTS |
| 2953 |  Fusion AI FUSION | US$0,00002932 | 0,72% | -4,49% | US$29.316 | - | 1.000.000.000 FUSION |
| 2954 |  monkey shit inu MSI | US$0,00000001000 | -10,13% | -2,05% | US$29.398 | US$23.884,99 | 2.944.269.839.200 MSI |
| 2955 |  Lanceria LANC | US$0,0001077 | 6,35% | -35,11% | US$28.999 | US$5,14 | 269.152.549 LANC |
| 2956 |  Nvidia Inu NINU | US$0,000004020 | 0,00% | -6,57% | US$28.821 | - | 7.169.798.421 NINU |
| 2957 |  Cashtree Token CTT | US$0,0001410 | -33,80% | -61,10% | US$28.200 | US$225.591 | 200.000.000 CTT |
| 2958 |  SynchroBitcoin SNB | US$0,0003539 | 0,16% | -15,92% | US$28.417 | US$42,37 | 80.295.231 SNB |
| 2959 |  Nemesis Downfall ND | US$0,000002360 | 0,00% | 8,37% | US$27.929 | - | 11.839.856.498 ND |
| 2960 |  Freya by Virtuals FREYA | US$0,00004240 | 3,43% | -6,97% | US$27.884 | US$79.607,56 | 657.641.913 FREYA |
| 2961 |  ORAO Network ORAO | US$0,0007342 | -4,04% | -6,31% | US$28.926 | US$606,12 | 39.397.668 ORAO |
| 2962 |  JinPeng JIN | US$0,00003236 | -5,21% | 7,66% | US$27.648 | - | 854.316.386 JIN |
| 2963 |  To The Sun SUNPUMP | US$0,00002894 | 0,00% | -8,79% | US$27.489 | - | 950.000.000 SUNPUMP |
| 2964 |  Salad SALD | US$0,0003580 | 4,35% | -13,58% | US$27.068 | US$105.168 | 75.610.749 SALD |
| 2965 |  Dogy DOGY | US$0,00000003000 | -1,56% | -1,48% | US$27.402 | US$126.654 | 869.874.288.557 DOGY |
| 2966 |  MoneySwap MSWAP | US$0,00001785 | 1,73% | -3,60% | US$26.768 | US$4,01 | 1.500.000.000 MSWAP |
| 2967 |  Bitball Treasure BTRS | US$0,05938 | 0,00% | -0,09% | US$26.719 | US$248.899 | 450.000 BTRS |
| 2968 |  Squirrel Swap SQRL | US$0,00002670 | 0,08% | -22,34% | US$26.701 | US$6.947,38 | 999.983.280 SQRL |
| 2969 |  YOUNES YOUNES | US$0,00002648 | -1,51% | -4,16% | US$26.477 | - | 999.998.201 YOUNES |
| 2970 |  Linked Finance World LFW | US$0,0008233 | 1,54% | 3,74% | US$26.357 | US$169,00 | 32.013.208 LFW |
| 2971 |  Atmos ATMOS | US$0,0004202 | 1,78% | 6,78% | US$26.356 | US$8,98 | 62.717.622 ATMOS |
| 2972 |  Spike SPIKE | US$0,00002739 | 2,05% | -11,08% | US$26.234 | - | 957.964.983 SPIKE |
| 2973 |  April APRIL | US$0,0002974 | -3,13% | 8,25% | US$25.062 | - | 84.265.543 APRIL |
| 2974 |  Bolivarcoin BOLI | US$0,001246 | -1,68% | -30,61% | US$25.051 | - | 20.112.669 BOLI |
| 2975 |  Shield Protocol SHIELD | US$0,10000 | 0,00% | 11,23% | US$24.450 | - | 244.499 SHIELD |
| 2976 |  Sentinel Chain SENC | US$0,0001231 | -0,02% | -16,12% | US$24.281 | - | 197.269.666 SENC |
| 2977 |  Idle IDLE | US$0,002715 | 3,08% | -30,68% | US$24.182 | US$4,05 | 8.905.406 IDLE |
| 2978 |  Repost Dog $RDOG | US$0,00002401 | 0,00% | 11,34% | US$24.002 | - | 999.689.170 $RDOG |
| 2979 |  Rigel Protocol RGP | US$0,009579 | 0,61% | 0,90% | US$23.901 | - | 2.495.012 RGP |
| 2980 |  Innova INN | US$0,003450 | 0,00% | 0,05% | US$23.809 | US$31,47 | 6.901.771 INN |
| 2981 |  Tidal Finance TIDAL | US$0,00002683 | 1,27% | 4,75% | US$23.214 | US$204.569 | 865.226.229 TIDAL |
| 2982 |  Shoggoth AI SHOGGOTH | US$0,00002344 | 0,00% | -7,57% | US$23.445 | - | 1.000.000.000 SHOGGOTH |
| 2983 |  Dexlab DXL | US$0,0004401 | -0,29% | -18,21% | US$23.114 | - | 52.526.786 DXL |
| 2984 |  Nerd AI NERD | US$0,001746 | -4,79% | -0,76% | US$23.110 | US$148,05 | 13.236.313 NERD |
| 2985 |  Jade Currency JADE | US$0,0004277 | -7,37% | 1,12% | US$22.945 | - | 53.652.398 JADE |
| 2986 |  Hot Doge HOTDOGE | US$0,00002284 | -0,24% | -0,24% | US$22.842 | US$321.561 | 1.000.000.000 HOTDOGE |
| 2987 |  BeatzCoin BTZC | US$0,000008660 | 1,78% | 6,78% | US$22.236 | US$204,18 | 2.568.652.554 BTZC |
| 2988 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 17,72% | US$22.208 | - | 266.858.531 IPX |
| 2989 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2990 |  Alphr finance ALPHR | US$0,01267 | 3,90% | -16,81% | US$21.914 | US$3.259,97 | 1.729.085 ALPHR |
| 2991 |  Timechain Swap Token TCS | US$0,006045 | 3,91% | 17,25% | US$21.848 | - | 3.614.528 TCS |
| 2992 |  Hertz Network HTZ | US$0,000004090 | -0,18% | -0,77% | US$21.402 | - | 5.238.410.649 HTZ |
| 2993 |  Residual Token eRSDL | US$0,00002852 | -1,48% | -9,06% | US$21.747 | US$13,59 | 762.442.625 eRSDL |
| 2994 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009970 | 2,47% | -2,01% | US$21.683 | US$67.519,97 | 21.748.353 MUDOL2 |
| 2995 |  FutureStarter FS | US$0,0002079 | 1,84% | -40,24% | US$21.514 | - | 103.506.349 FS |
| 2996 |  Gary Banking GB | US$0,000002050 | -28,20% | -40,95% | US$21.479 | - | 10.500.000.000 GB |
| 2997 |  ZENZO ZNZ | US$0,0007123 | 0,00% | 8,80% | US$21.132 | - | 29.667.006 ZNZ |
| 2998 |  L7 LSD | US$0,0005130 | 13,12% | 21,94% | US$21.004 | US$612,45 | 40.941.582 LSD |
| 2999 |  WagyuSwap WAG | US$0,0003800 | -2,09% | -0,93% | US$20.585 | US$410,85 | 54.165.358 WAG |
| 3000 |  The HUSL HUSL | US$0,001967 | 1,39% | 4,38% | US$20.415 | US$73,96 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.