Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OptionRoom ROOM | US$0,0001370 | 0,00% | 8,60% | US$1.712 | US$19,26 | 12.493.373 ROOM |
| 3152 |  Mesefa SEFA | US$0,003580 | -5,54% | -9,09% | US$1.542 | US$10,19 | 430.655 SEFA |
| 3153 |  Ariacoin ARIA | US$0,00000009000 | -17,04% | 15,47% | US$1.516 | - | 16.479.727.260 ARIA |
| 3154 |  BSClaunch BSL | US$0,0007740 | 9,09% | 8,66% | US$1.512 | - | 1.953.140 BSL |
| 3155 |  Elementeum ELET | US$0,0002761 | 2,49% | -59,00% | US$1.442 | US$2,64 | 5.223.113 ELET |
| 3156 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3157 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 1,40% | US$1.371 | - | 88.913.639 CPO |
| 3158 |  CRDT CRDT | US$0,0001542 | -0,28% | -0,28% | US$1.354 | US$0,01000 | 8.779.314 CRDT |
| 3159 |  Haven Protocol XHV | US$0,00001862 | 1,81% | 16,89% | US$1.299 | US$8,08 | 69.773.277 XHV |
| 3160 |  Lead Wallet LEAD | US$0,000002570 | 16,78% | 23,90% | US$1.298 | - | 505.310.846 LEAD |
| 3161 |  ADreward AD | US$0,0000001400 | 8,39% | -7,31% | US$1.228 | US$1.606,82 | 8.571.666.674 AD |
| 3162 |  CareCoin CARE | US$0,0000005900 | 2,71% | 12,32% | US$1.132 | US$323,19 | 1.934.505.749 CARE |
| 3163 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.751,96 | 12.951.109 HERO |
| 3164 |  YVS.Finance YVS | US$0,0006771 | 3,78% | 11,14% | US$897 | - | 1.325.244 YVS |
| 3165 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,19 | 194.732.594 SWP |
| 3166 |  ECOSC ECU | US$0,0008429 | 0,00% | 0,05% | US$726 | US$1,73 | 861.265 ECU |
| 3167 |  SparkPoint Fuel SFUEL | US$0,00002494 | 13,30% | 9,40% | US$708 | - | 28.373.956 SFUEL |
| 3168 |  YouSUI XUI | US$0,0002370 | -8,84% | -19,62% | US$576 | US$4.799,24 | 2.429.589 XUI |
| 3169 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3170 |  ETNA Network ETNA | US$0,00003257 | 1,43% | -5,86% | US$393 | - | 12.079.542 ETNA |
| 3171 |  Connectome CNTM | US$0,0002345 | 13,62% | -4,74% | US$284 | US$6.410,65 | 1.210.675 CNTM |
| 3172 |  FBX by KXCO FBX | US$0,00002400 | -1,64% | -36,48% | US$213 | US$10.266,80 | 8.889.956 FBX |
| 3173 |  S.Finance SFG | US$0,001893 | -4,43% | 5,89% | US$161 | US$5,20 | 84.903 SFG |
| 3174 |  PREMA PRMX | US$0,0000004100 | -0,08% | -5,56% | US$118 | US$727,79 | 288.322.108 PRMX |
| 3175 |  ZCore (old) ZCR | US$0,000006250 | 3,98% | -4,79% | US$78 | - | 12.505.925 ZCR |
| 3176 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,57% | -3,62% | US$27 | - | 3.162.041.599 WSPP |
| 3177 |  ApeSwap BANANA | - | -8,88% | -100,00% | US$2 | US$729,96 | 367.899.432 BANANA |
| 3178 |  YFFII Finance YFFII | - | -5,78% | 10,81% | - | - | 30.000 YFFII |
| 3179 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,41% | -0,99% | - | US$313.278.133 | - |
| 3180 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$309.838.249 | - |
| 3181 |  Ethereum Bridged ZED20 ETH.z | US$1.928,36 | 3,01% | 2,58% | - | US$272.865.891 | - |
| 3182 |  Plume PLUME | US$0,1927 | 30,73% | 42,75% | - | US$77.027.045 | - |
| 3183 |  MITCOIN MTC | US$0,009315 | 20,75% | 69,17% | - | US$66.427.827 | - |
| 3184 |  Roam ROAM | US$0,1637 | -1,48% | 1,11% | - | US$64.275.513 | - |
| 3185 |  Sonic SVM SONIC | US$0,2611 | 8,25% | 18,49% | - | US$50.817.660 | - |
| 3186 |  Bitfinity Network BTF | US$0,007409 | 29,06% | 37,09% | - | US$51.919.475 | - |
| 3187 |  Elixir ELX | US$0,4033 | 8,42% | -13,34% | - | US$46.644.283 | - |
| 3188 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,35 | -4,40% | -1,62% | - | US$41.475.488 | - |
| 3189 |  WhiteBIT Coin WBT | US$28,50 | 0,60% | 0,18% | - | US$41.167.274 | - |
| 3190 |  HTX HTX | US$0,000001620 | 5,23% | 0,35% | - | US$22.350.183 | - |
| 3191 |  UGOLD Inc. UGOLD | US$3.144,96 | 0,23% | 1,71% | - | US$22.340.319 | - |
| 3192 |  Space Nation OIK | US$0,1117 | 23,37% | 0,00% | - | US$21.626.293 | - |
| 3193 |  Xterio XTER | US$0,3340 | -4,45% | -5,53% | - | US$20.669.681 | - |
| 3194 |  Jupiter Perps LP JLP | US$3,74 | 1,19% | 4,65% | - | US$16.971.483 | - |
| 3195 |  Arbi Pepe PEPE | US$0,000007380 | 12,19% | 28,13% | - | US$17.039.929 | - |
| 3196 |  KingDeFi KRW | US$0,0006927 | 0,52% | 1,87% | - | US$15.569.230 | - |
| 3197 |  UZX UZX | US$2,03 | 1,85% | 7,10% | - | US$15.810.224 | - |
| 3198 |  Fimarkcoin FMC | US$0,002022 | 0,01% | 0,35% | - | US$15.284.420 | - |
| 3199 |  Layer3 L3 | US$0,07229 | 42,16% | 78,22% | - | US$14.917.490 | - |
| 3200 |  VNDC VNDC | US$0,00003859 | 0,21% | 0,95% | - | US$14.464.420 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.