Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  xUSD xUSD | US$1,00 | 0,01% | -0,02% | - | US$2.575.138 | - |
| 3302 |  WEEX Token WXT | US$0,02383 | 1,58% | 2,25% | - | US$2.585.499 | - |
| 3303 |  Rock Dao ROCK | US$0,001009 | -0,43% | 10,94% | - | US$2.573.504 | - |
| 3304 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009111 | 307,21% | 37,99% | - | US$2.550.652 | - |
| 3305 |  COCOCOIN COCO | US$0,0003231 | 18,31% | 280,88% | - | US$2.526.318 | - |
| 3306 |  InfluxAI Token IFAI | US$0,01744 | 3,08% | 42,11% | - | US$2.501.993 | - |
| 3307 |  MBP Coin MBP | US$0,06903 | 1,85% | 15,90% | - | US$2.485.102 | - |
| 3308 |  TurtSat TURT | US$0,0009231 | 1,10% | 6,95% | - | US$2.417.816 | - |
| 3309 |  NEZHA NEZHA | US$0,0002349 | -1,25% | -21,63% | - | US$2.393.194 | - |
| 3310 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,32% | -0,43% | - | US$2.381.828 | - |
| 3311 |  pepe in a memes world PEW | US$0,0000004100 | 1,30% | -12,27% | - | US$2.367.781 | - |
| 3312 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0001706 | 50,78% | 34,74% | - | US$2.382.229 | - |
| 3313 |  Pundu PUNDU | US$0,003062 | 1,42% | 7,83% | - | US$2.360.115 | - |
| 3314 |  RYO Coin RYO | US$10,31 | 2,30% | 10,39% | - | US$2.324.950 | - |
| 3315 |  LayerK LYK | US$0,7546 | -0,25% | -3,72% | - | US$2.316.845 | - |
| 3316 |  Ape and Pepe APEPE | US$0,000001700 | 6,70% | 11,57% | - | US$2.284.976 | - |
| 3317 |  FAFO FAFO | US$0,001291 | 1,96% | -22,91% | - | US$2.226.758 | - |
| 3318 |  XEN Crypto XEN | US$0,00000009000 | 18,73% | 25,21% | - | US$2.192.941 | - |
| 3319 |  GOATS GOATS | US$0,00009855 | 8,90% | 10,64% | - | US$2.171.594 | - |
| 3320 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,10% | - | US$2.089.521 | - |
| 3321 |  MetaMars MARS | US$0,8227 | -3,01% | -22,67% | - | US$2.097.355 | - |
| 3322 |  BAD Coin BADAI | US$0,01348 | 18,31% | 14,31% | - | US$2.062.109 | - |
| 3323 |  Snow Leopard SNL | US$0,00004943 | 3,00% | 3,00% | - | US$2.004.308 | - |
| 3324 |  Lester LESTER | US$0,001107 | 3,84% | -0,94% | - | US$1.951.209 | - |
| 3325 |  Bybit Staked SOL BBSOL | US$136,95 | 1,68% | 8,23% | - | US$1.934.283 | - |
| 3326 |  Dreamcoins DREAM | US$0,0004560 | -1,26% | -3,91% | - | US$1.851.590 | - |
| 3327 |  Avery Games AVERY | US$0,0007961 | -2,13% | -99,72% | - | US$1.885.927 | - |
| 3328 |  Pixelverse PIXFI | US$0,0007228 | 18,20% | 16,84% | - | US$1.824.845 | - |
| 3329 |  VitaDAO VITA | US$1,15 | 4,17% | 1,21% | - | US$1.824.446 | - |
| 3330 |  PulseX PLSX | US$0,00002726 | -6,22% | -20,15% | - | US$1.816.905 | - |
| 3331 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$193,36 | 35,84% | 96,08% | - | US$1.781.369 | - |
| 3332 |  Cheyenne CHEYENNE | US$0,0002419 | 2,34% | -6,03% | - | US$1.791.981 | - |
| 3333 |  ONFA OFT | US$0,1479 | 4,19% | 3,64% | - | US$1.812.047 | - |
| 3334 |  Furmula FURM | US$0,004750 | 3,88% | 1,27% | - | US$1.757.571 | - |
| 3335 |  SLEX Token SLEX | US$1,55 | 10,63% | -2,51% | - | US$1.739.796 | - |
| 3336 |  Panther Ai PAI | US$0,02511 | 0,29% | 13,73% | - | US$1.723.058 | - |
| 3337 |  Massive Protocol MAV | US$0,07992 | 7,82% | 26,11% | - | US$1.685.927 | - |
| 3338 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002133 | -96,38% | -97,00% | - | US$1.671.729 | - |
| 3339 |  Bazaars BZR | US$23,23 | 2,13% | 2,96% | - | US$1.679.344 | - |
| 3340 |  TRUMP AI TRUMP | US$0,0002320 | -96,06% | -8,40% | - | US$1.660.186 | - |
| 3341 |  SmartWorld Global SWGT | US$0,09045 | 1,56% | 6,02% | - | US$1.648.620 | - |
| 3342 |  Project 32 32 | US$0,00004898 | 0,86% | -2,29% | - | US$1.611.896 | - |
| 3343 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | -0,03% | 6,34% | - | US$1.628.241 | - |
| 3344 |  Digital Financial Exchange DIFX | US$0,09120 | 0,00% | 0,06% | - | US$1.626.018 | - |
| 3345 |  Blade Games BLADE | US$0,03309 | 15,52% | 10,43% | - | US$1.627.792 | - |
| 3346 |  Foxy FOXY | US$0,002369 | 6,42% | 16,74% | - | US$1.596.581 | - |
| 3347 |  Sendcoin SEND | US$0,009870 | 1,44% | 15,92% | - | US$1.586.245 | - |
| 3348 |  Navigate NVG8 | US$0,02007 | -20,01% | -56,33% | - | US$1.585.144 | - |
| 3349 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.579.599 | - |
| 3350 |  Turbo Trump TURBO | US$0,000001390 | -99,13% | -99,24% | - | US$1.580.158 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.