Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pharaohs PHRZ | US$0,0005553 | 2,17% | 8,56% | - | US$746.659 | - |
| 3452 |  UMM UMM | US$2,68 | -0,97% | -0,95% | - | US$748.117 | - |
| 3453 |  BOME TRUMP TRUMP | US$0,007585 | -95,11% | -92,87% | - | US$742.174 | - |
| 3454 |  Tokenize Xchange TKX | US$30,76 | 8,23% | 24,82% | - | US$736.505 | - |
| 3455 |  Dark MAGA DMAGA | US$0,001469 | 3,15% | -0,64% | - | US$737.938 | - |
| 3456 |  Black Agnus FTW | US$0,0000001600 | 1,00% | 59,24% | - | US$731.667 | - |
| 3457 |  Ten Best Coins TBC | US$11.096,23 | 2,31% | 9,29% | - | US$748.536 | - |
| 3458 |  Frax USD FRXUSD | US$0,9985 | 0,00% | 0,00% | - | US$728.087 | - |
| 3459 |  Dark Machine MXNA | US$0,005357 | 0,22% | -4,37% | - | US$721.864 | - |
| 3460 |  SHIB ON SOLANA SHIB | US$0,00001296 | -1,11% | 12,02% | - | US$727.964 | - |
| 3461 |  Flayer FLAY | US$0,02262 | 13,34% | 9,90% | - | US$728.854 | - |
| 3462 |  San Chan SAN | US$0,002580 | 19,53% | 16,81% | - | US$722.880 | - |
| 3463 |  Kroma KRO | US$0,01520 | -17,57% | 20,18% | - | US$724.330 | - |
| 3464 |  Vyvo AI VAI | US$2,00 | -3,56% | 0,00% | - | US$719.566 | - |
| 3465 |  AI Voice Agents AIVA | US$0,0006254 | -0,75% | 7,92% | - | US$717.513 | - |
| 3466 |  MPAA MPAA | US$0,00002740 | -5,51% | -7,69% | - | US$868.251 | - |
| 3467 |  Binancedog BINANCEDOG | US$0,0001750 | 3,20% | 3,35% | - | US$700.736 | - |
| 3468 |  Gochujangcoin GOCHU | US$0,000001250 | 3,24% | 19,36% | - | US$701.566 | - |
| 3469 |  Dogcoin DCOIN | US$0,0007580 | 6,04% | 6,00% | - | US$689.311 | - |
| 3470 |  Teleport System Token TST | US$0,003713 | 5,20% | 20,90% | - | US$693.712 | - |
| 3471 |  Matrix Layer Protocol MLP | US$0,003082 | 40,23% | 129,09% | - | US$693.337 | - |
| 3472 |  Geegoopuzzle GGP | US$4,71 | 0,08% | 0,09% | - | US$693.378 | - |
| 3473 |  Beny Bad Boy BBB | US$0,001272 | 19,01% | -22,86% | - | US$686.773 | - |
| 3474 |  DOLA DOLA | US$0,9969 | 0,12% | 0,19% | - | US$137.251 | - |
| 3475 |  KANGO KANGO | US$0,00002230 | 2,63% | 98,30% | - | US$683.548 | - |
| 3476 |  r/snoofi R/SNOOFI | US$0,0002880 | 0,84% | -9,88% | - | US$672.414 | - |
| 3477 |  MSTR MSTR | US$0,0002583 | -99,02% | -13,35% | - | US$669.885 | - |
| 3478 |  Slash Vision Labs SVL | US$0,002489 | -0,09% | 0,26% | - | US$663.668 | - |
| 3479 |  NOMOEX Token NOMOX | US$0,01106 | 6,75% | 20,31% | - | US$660.045 | - |
| 3480 |  Base God TYBG | US$0,0001004 | 31,64% | 95,36% | - | US$674.589 | - |
| 3481 |  Jeo Boden BODEN | US$0,002440 | -1,50% | 3,67% | - | US$645.093 | - |
| 3482 |  Form FORM | US$0,0004707 | -8,38% | 6,10% | - | US$638.624 | - |
| 3483 |  Reactive Network REACT | US$0,09983 | -4,41% | 34,07% | - | US$633.705 | - |
| 3484 |  Seamless SEAM | US$0,4267 | 2,76% | 11,36% | - | US$648.664 | - |
| 3485 |  Memdex100 MEMDEX | US$0,01189 | 1,11% | 143,39% | - | US$623.470 | - |
| 3486 |  Vista Finance VISTA | US$42,79 | -0,29% | 3,50% | - | US$623.698 | - |
| 3487 |  MarioNawfal on X MARIO | US$0,0004111 | 7,82% | 14,95% | - | US$612.476 | - |
| 3488 |  InfinitiCoin INCO | US$0,009862 | 1,24% | -3,97% | - | US$620.675 | - |
| 3489 |  Songbird SGB | US$0,004796 | -2,70% | 13,47% | - | US$579.611 | - |
| 3490 |  mETH Protocol COOK | US$0,009610 | 1,47% | 13,19% | - | US$588.481 | - |
| 3491 |  BitStable BSSB | US$0,02392 | -4,67% | -10,78% | - | US$596.322 | - |
| 3492 |  Monkey Taken By Police JORGIE | US$0,00008481 | 2,16% | 16,46% | - | US$591.682 | - |
| 3493 |  GAMA Coin GAMA | US$0,5754 | 1,68% | 0,39% | - | US$589.653 | - |
| 3494 |  Moxie MOXIE | US$0,001266 | 1,83% | -9,52% | - | US$587.184 | - |
| 3495 |  Tomarket TOMA | US$0,000002480 | 14,24% | 18,89% | - | US$584.468 | - |
| 3496 |  Schizo Terminal SCHIZO | US$0,004182 | 30,21% | 30,76% | - | US$588.732 | - |
| 3497 |  U2U Network U2U | US$0,005273 | 0,85% | -4,16% | - | US$575.415 | - |
| 3498 |  DOGEN DOGEN | US$0,0009742 | 6,94% | -9,03% | - | US$571.184 | - |
| 3499 |  Tema TEMA | US$0,001437 | 1,02% | 4,70% | - | US$567.330 | - |
| 3500 |  COCA COCA | US$0,1757 | -0,90% | -5,00% | - | US$565.559 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.