Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Casper AI AIAGENT | US$0,002219 | 16,05% | -1,75% | - | US$304.006 | - |
| 3652 |  Mountain Protocol USDM | US$0,9997 | 0,00% | 0,08% | - | US$304.526 | - |
| 3653 |  PDX Coin PDX | US$72,99 | -0,21% | 0,04% | - | US$304.089 | - |
| 3654 |  MAGA Trump MAGATRUMP | US$0,2854 | 1,32% | -4,36% | - | US$299.392 | - |
| 3655 |  SEED NFT Marketplace SEED | US$1,09 | 2,55% | 7,64% | - | US$300.411 | - |
| 3656 |  CryptoHunter World XHUNT | US$0,1485 | -5,83% | -13,82% | - | US$298.063 | - |
| 3657 |  XDAG XDAG | US$0,003348 | -6,17% | 16,50% | - | US$297.433 | - |
| 3658 |  HEX HEX | US$0,002355 | -1,75% | -17,58% | - | US$288.187 | - |
| 3659 |  Panda Coin PANDA | US$0,00003324 | 182,48% | 223,48% | - | US$296.689 | - |
| 3660 |  MAGA PEOPLE | US$0,00007330 | 481,97% | 174,60% | - | US$293.954 | - |
| 3661 |  xDAI xDAI | US$1,00 | 3,28% | 3,55% | - | US$298.437 | - |
| 3662 |  Ponder PNDR | US$0,02042 | 7,63% | 5,99% | - | US$292.043 | - |
| 3663 |  Donald Trump TRUMP | US$0,0001150 | -0,67% | -19,21% | - | US$294.492 | - |
| 3664 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0006671 | 10,63% | -9,26% | - | US$291.408 | - |
| 3665 |  Forgotten Playland FP | US$0,0006440 | 1,11% | 7,59% | - | US$291.646 | - |
| 3666 |  OpenServ SERV | US$0,03006 | 18,08% | 31,43% | - | US$287.476 | - |
| 3667 |  OSMI OSMI | US$0,03961 | -8,31% | -38,98% | - | US$289.354 | - |
| 3668 |  Expert Infra EIM | US$0,0004364 | 2,78% | 2,84% | - | US$286.114 | - |
| 3669 |  Digital Bank of Africa DBA | US$0,01365 | 2,79% | 5,12% | - | US$285.396 | - |
| 3670 |  BabySNEK BBSNEK | US$0,00003575 | 20,17% | 21,87% | - | US$285.155 | - |
| 3671 |  Caduceus Protocol (new) CAD | US$0,02582 | 1,83% | -5,91% | - | US$281.363 | - |
| 3672 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.968 | - |
| 3673 |  $RICH $RICH | US$0,005654 | -24,76% | -60,87% | - | US$281.488 | - |
| 3674 |  MimbleWimbleCoin MWC | US$16,75 | 11,71% | 4,53% | - | US$278.290 | - |
| 3675 |  HoldCoin HOLD | US$0,0003097 | 6,11% | 2,36% | - | US$269.164 | - |
| 3676 |  Pond Coin PNDC | US$0,00000004000 | -3,25% | 39,52% | - | US$276.013 | - |
| 3677 |  Enegra (EGX) EGX | US$190,60 | 0,06% | 0,18% | - | US$274.588 | - |
| 3678 |  Cockfight Network CFN | US$1,00 | 0,27% | 5,94% | - | US$278.950 | - |
| 3679 |  Freedom FDM | US$0,01415 | -4,52% | -7,58% | - | US$274.446 | - |
| 3680 |  Neuron NRN | US$0,04085 | -1,89% | 3,51% | - | US$272.598 | - |
| 3681 |  Thunder Brawl THB | US$0,03006 | 0,09% | 2,19% | - | US$271.763 | - |
| 3682 |  DOPE DOPE | - | -91,44% | 0,00% | - | US$271.163 | - |
| 3683 |  Based Fartcoin FARTCOIN | US$0,0001941 | 17,37% | 43,87% | - | US$247.393 | - |
| 3684 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$268.677 | - |
| 3685 |  SpecialMetalX SMETX | US$1,81 | 0,10% | 0,33% | - | US$268.412 | - |
| 3686 |  AvocadoCoin AVDO | US$1.527,12 | 0,73% | 5,66% | - | US$266.742 | - |
| 3687 |  Lyvely LVLY | US$0,1066 | -0,12% | -0,64% | - | US$266.984 | - |
| 3688 |  Best Patent BPT | US$0,0005661 | -9,79% | -9,71% | - | US$266.426 | - |
| 3689 |  Lemonschain LCT | US$0,07003 | 0,40% | -21,92% | - | US$264.863 | - |
| 3690 |  KittyCake KCAKE | US$0,000001670 | 3,74% | 3,70% | - | US$261.753 | - |
| 3691 |  GoldToken GLD | US$3.012,43 | 0,33% | 4,41% | - | US$265.286 | - |
| 3692 |  Verum Coin VERUM | US$3.281,43 | 6,69% | 8,76% | - | US$264.205 | - |
| 3693 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.268 | - |
| 3694 |  Klaytn KLAY | US$0,1089 | 0,93% | 8,60% | - | US$259.281 | - |
| 3695 |  Mei Solutions MEI | US$0,03507 | -3,05% | 30,92% | - | US$258.484 | - |
| 3696 |  Panther Protocol ZKP | US$0,01304 | 14,80% | 18,06% | - | US$258.502 | - |
| 3697 |  Sparklife SPS | US$0,0002666 | 6,08% | -2,99% | - | US$241.994 | - |
| 3698 |  BEENZ BEENZ | US$0,0005490 | 24,17% | 17,79% | - | US$256.612 | - |
| 3699 |  Ordiswap ORDS | US$0,0006177 | 2,37% | 6,82% | - | US$256.767 | - |
| 3700 |  SunWukong SUNWUKONG | US$0,0004101 | 2,56% | -14,31% | - | US$256.314 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.