Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Milo Inu MILO | US$0,00000001000 | 2,52% | 8,56% | - | US$255.615 | - |
| 3702 |  BLUB BLUB | US$0,00000001000 | 9,13% | 25,29% | - | US$254.605 | - |
| 3703 |  RWT TOKEN RWT | US$0,0001068 | 2,52% | 6,95% | - | US$250.755 | - |
| 3704 |  Token Metrics AI TMAI | US$0,001035 | -2,62% | -0,81% | - | US$252.186 | - |
| 3705 |  Hyper Pay HPY | US$0,0005426 | -7,20% | -10,85% | - | US$251.547 | - |
| 3706 |  Melos Studio MELOS | US$0,0003673 | -9,44% | 17,11% | - | US$250.488 | - |
| 3707 |  TendaCoin TND | - | 0,01% | 0,45% | - | US$249.777 | - |
| 3708 |  Metahorse Unity MUNITY | US$0,001922 | 18,66% | 25,94% | - | US$258.237 | - |
| 3709 |  POM POM | US$0,003281 | 1,99% | -33,01% | - | US$249.557 | - |
| 3710 |  Metaverse HQ HQ | US$0,002357 | 7,68% | 71,62% | - | US$249.447 | - |
| 3711 |  Catton AI CATTON | US$0,0000002100 | 5,30% | -16,63% | - | US$251.032 | - |
| 3712 |  4-CHAN 4CHAN | - | 4,93% | -2,28% | - | US$250.817 | - |
| 3713 |  Ready to Fight RTF | US$0,01062 | 2,65% | -4,03% | - | US$243.208 | - |
| 3714 |  OrdzGames GAMES | US$0,03571 | 2,02% | -20,96% | - | US$239.857 | - |
| 3715 |  zkLend ZEND | US$0,01703 | -2,45% | -5,73% | - | US$239.518 | - |
| 3716 |  EMAIL Token EMT | US$0,01097 | 0,62% | -7,14% | - | US$236.033 | - |
| 3717 |  Faith Tribe FTRB | US$0,004281 | -2,51% | 2,12% | - | US$236.633 | - |
| 3718 |  CANTO CANTO | US$0,01056 | -5,66% | -2,00% | - | US$239.468 | - |
| 3719 |  SUNBEANS BEANS | US$0,0000003300 | -3,57% | 0,01% | - | US$237.833 | - |
| 3720 |  Baby Bitcoin BBTC | US$0,0006582 | 0,00% | -0,50% | - | US$240.260 | - |
| 3721 |  Sulaana SUL | US$1,01 | 1,25% | 0,61% | - | US$234.927 | - |
| 3722 |  GGEBI GGB | US$0,02600 | -5,79% | 20,44% | - | US$234.941 | - |
| 3723 |  XBANKING XB | US$0,2827 | -0,65% | 30,29% | - | US$233.845 | - |
| 3724 |  STAGE STAGE | US$0,0001393 | 9,88% | 12,37% | - | US$233.207 | - |
| 3725 |  Mice (Ordinals) MICE | US$0,0004424 | 0,19% | 7,87% | - | US$233.361 | - |
| 3726 |  CRT AI Network CRTAI | US$0,001769 | -1,06% | 0,67% | - | US$231.447 | - |
| 3727 |  Wibx WBX | US$0,001684 | 0,53% | 167,28% | - | US$231.852 | - |
| 3728 |  QBX QBX | US$0,002695 | 0,10% | -3,55% | - | US$231.618 | - |
| 3729 |  EVDC Network EVDC | US$0,00003092 | 2,15% | 7,33% | - | US$230.903 | - |
| 3730 |  CodeXchain CDX | US$0,0009015 | -0,26% | -1,90% | - | US$230.714 | - |
| 3731 |  InsaneCoin INSN | US$0,00009507 | 4,69% | 2,82% | - | US$229.772 | - |
| 3732 |  ChompCoin CHOMP | US$0,06290 | 75,27% | 108,53% | - | US$229.420 | - |
| 3733 |  Chumbi Valley CHMB | US$0,00001437 | 7,53% | 8,43% | - | US$229.576 | - |
| 3734 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1199 | -8,77% | -17,90% | - | US$229.053 | - |
| 3735 |  PEPPER PEPPER | - | -3,54% | 9,11% | - | US$226.396 | - |
| 3736 |  Marso.Tech MARSO | US$0,002903 | -0,21% | -0,08% | - | US$224.623 | - |
| 3737 |  Evercraft Ecotechnologies $ECET | US$0,01886 | -0,03% | -1,72% | - | US$226.157 | - |
| 3738 |  OSOL AI Index OSOL | US$0,02270 | 17,38% | 47,57% | - | US$225.500 | - |
| 3739 |  Convex CRV CVXCRV | US$0,2825 | 9,94% | 9,95% | - | US$223.806 | - |
| 3740 |  dogi DOGI | US$0,3713 | 2,50% | 10,05% | - | US$225.906 | - |
| 3741 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.178 | - |
| 3742 |  Peezy (peezy.vip) PEEZY | US$0,000002770 | 4,35% | 19,51% | - | US$221.016 | - |
| 3743 |  Catboy CATBOY | US$0,008865 | 8,05% | 23,65% | - | US$220.223 | - |
| 3744 |  INVITE Token INVITE | US$0,003950 | 0,03% | 0,28% | - | US$220.350 | - |
| 3745 |  Renta Network RENTA | US$0,01202 | 0,23% | 13,60% | - | US$219.440 | - |
| 3746 |  ParkCoin KPK | US$1,06 | -0,41% | 1,09% | - | US$219.544 | - |
| 3747 |  Gamer Arena GAU | US$0,006810 | 0,19% | 3,65% | - | US$218.597 | - |
| 3748 |  Optopia OPAI | US$0,0002186 | 7,57% | 61,45% | - | US$216.490 | - |
| 3749 |  Solaris AI SOLARIS | US$0,0004214 | -9,61% | -0,17% | - | US$219.025 | - |
| 3750 |  NAWS.AI NAWS | US$0,00009134 | 0,68% | -3,42% | - | US$216.373 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.