Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  X2Y2 X2Y2 | US$0,001730 | -1,42% | -2,32% | - | US$156.715 | - |
| 3902 |  DexNet DEXNET | US$0,03780 | 3,20% | 7,57% | - | US$156.108 | - |
| 3903 |  Stick STICK | US$0,00007260 | 28,05% | 146,25% | - | US$156.012 | - |
| 3904 |  RNA RNA | - | -0,10% | -0,09% | - | US$155.371 | - |
| 3905 |  UDAO UDAO | US$0,1080 | 8,32% | -10,41% | - | US$153.488 | - |
| 3906 |  OneMillionDollars OMD | US$0,0003443 | -4,91% | -14,30% | - | US$154.578 | - |
| 3907 |  SuperCells SCT | US$0,6125 | -0,05% | 0,47% | - | US$153.958 | - |
| 3908 |  Etica ETI | US$0,04510 | 7,88% | -12,98% | - | US$155.251 | - |
| 3909 |  MCNCOIN MCN | US$0,2294 | -0,46% | 11,46% | - | US$152.891 | - |
| 3910 |  BenefitMine BFM | US$0,2188 | 0,20% | 0,41% | - | US$152.880 | - |
| 3911 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,01% | - | US$152.789 | - |
| 3912 |  xx network XX | US$0,03546 | 3,14% | -9,70% | - | US$152.143 | - |
| 3913 |  DOGAI DOGAI | US$0,0001385 | -16,57% | 0,27% | - | US$151.374 | - |
| 3914 |  Animal Concerts ANML | US$0,00003002 | -3,07% | -6,64% | - | US$150.543 | - |
| 3915 |  HamsterChamp HMC | US$0,01035 | 5,23% | 61,80% | - | US$150.446 | - |
| 3916 |  Bitcoin TRC20 BTCT | US$84.002,49 | 2,08% | 6,45% | - | US$149.832 | - |
| 3917 |  AVAX HAS NO CHILL NOCHILL | US$0,002436 | 8,06% | 37,07% | - | US$150.522 | - |
| 3918 |  PEPE (Ordinals) PEPEBRC | US$0,02130 | 3,91% | -2,26% | - | US$149.037 | - |
| 3919 |  Ryo Currency RYO | US$0,004149 | 30,40% | 17,11% | - | US$149.427 | - |
| 3920 |  Libertum LBM | US$0,01592 | 9,34% | 52,61% | - | US$148.569 | - |
| 3921 |  MEDITOC MDTI | US$0,01437 | -16,76% | -45,66% | - | US$148.011 | - |
| 3922 |  Youclout YCT | US$0,00003868 | -0,05% | 1,40% | - | US$146.418 | - |
| 3923 |  META PLUS TOKEN MTS | US$0,002927 | -0,76% | 8,84% | - | US$148.017 | - |
| 3924 |  Polymath POLY | US$0,3133 | -1,73% | -1,52% | - | US$146.215 | - |
| 3925 |  ENO ENO | US$0,02644 | -0,55% | -8,65% | - | US$146.339 | - |
| 3926 |  Squid Game (CTO) SQUID | US$0,008222 | 8,09% | 4,94% | - | US$145.089 | - |
| 3927 |  Budbo Token BUBO | US$0,05099 | 5,12% | 174,63% | - | US$146.410 | - |
| 3928 |  XPMarket XPM | US$0,05024 | 0,64% | 6,67% | - | US$144.683 | - |
| 3929 |  Pi INU 100x PINU100X | US$0,00006205 | 5,33% | -6,43% | - | US$144.217 | - |
| 3930 |  Salt Bae For The People SBAE | US$0,0001154 | -1,28% | -9,74% | - | US$143.920 | - |
| 3931 |  Tonken 314 DAO 314DAO | US$32,69 | -32,15% | -7,84% | - | US$141.661 | - |
| 3932 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.901 | - |
| 3933 |  Trillioner TLC | US$97,18 | -11,93% | -19,68% | - | US$146.083 | - |
| 3934 |  JUNO JUNO | US$0,1130 | -0,58% | 15,78% | - | US$143.780 | - |
| 3935 |  MATT MATT | US$0,000003820 | 0,94% | 8,20% | - | US$144.894 | - |
| 3936 |  Big Jim BIGJIM | US$0,000003270 | 0,68% | 3,90% | - | US$141.882 | - |
| 3937 |  TENET TENET | US$0,001031 | 1,07% | 6,06% | - | US$143.570 | - |
| 3938 |  ChessCoin CHESS | US$0,09480 | 7,13% | 14,02% | - | US$143.001 | - |
| 3939 |  Any Inu AI | US$0,000002580 | 0,61% | 1,99% | - | US$144.534 | - |
| 3940 |  ALIENX AIX | US$0,002393 | -16,92% | -41,89% | - | US$143.523 | - |
| 3941 |  Gud Tech GUD | US$0,01421 | -2,21% | -1,72% | - | US$142.164 | - |
| 3942 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -6,78% | -6,89% | - | US$142.285 | - |
| 3943 |  OpenOcean OOE | US$0,005056 | 3,48% | 12,68% | - | US$142.671 | - |
| 3944 |  PokerFi POKERFI | US$0,00006995 | 0,01% | 0,06% | - | US$144.132 | - |
| 3945 |  Bullieverse $BULL | US$0,001160 | 1,80% | -1,32% | - | US$142.261 | - |
| 3946 |  Carbify CBY | US$0,1945 | 7,14% | 15,98% | - | US$142.623 | - |
| 3947 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001295 | -0,15% | 5,40% | - | US$142.362 | - |
| 3948 |  PeerMe SUPER | US$0,006302 | -1,53% | -1,49% | - | US$142.184 | - |
| 3949 |  RefundCoin RFD | US$0,000002370 | 1,23% | 2,35% | - | US$141.665 | - |
| 3950 |  Frog Farm Frog | US$0,00005150 | -10,12% | -7,00% | - | US$140.732 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.