Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Limoverse LIMO | US$0,008044 | -3,63% | -3,87% | - | US$107.334 | - |
| 4052 |  AVAV AVAV | - | 5,82% | 25,25% | - | US$107.311 | - |
| 4053 |  JFIN Coin JFIN | US$0,1415 | 1,64% | 8,74% | - | US$107.049 | - |
| 4054 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,31% | 1,84% | - | US$148.187 | - |
| 4055 |  Nigella Coin NIGELLA | US$0,1296 | -5,12% | 11,67% | - | US$105.969 | - |
| 4056 |  WYscale WYS | US$3,23 | -11,93% | -21,89% | - | US$105.429 | - |
| 4057 |  FreeTrump TRUMP | US$0,0005703 | 0,13% | 0,00% | - | US$104.179 | - |
| 4058 |  Codyfight CTOK | US$0,001396 | 125,13% | 70,32% | - | US$104.001 | - |
| 4059 |  IMARO IMARO | US$0,001448 | 2,44% | 4,66% | - | US$103.806 | - |
| 4060 |  Stryke SYK | US$0,05832 | 0,02% | 9,68% | - | US$103.464 | - |
| 4061 |  SDME SDME | US$0,002264 | 10,18% | 2,79% | - | US$103.268 | - |
| 4062 |  Malinka MLNK | US$0,005765 | 4,84% | 5,96% | - | US$102.867 | - |
| 4063 |  Iron Fish IRON | US$0,1558 | -2,67% | -19,21% | - | US$103.814 | - |
| 4064 |  Zambesigold ZGD | US$0,1240 | 3,34% | 0,06% | - | US$102.575 | - |
| 4065 |  VentureMind AI VNTR | US$0,004296 | 12,35% | -25,75% | - | US$102.517 | - |
| 4066 |  Yieldification YDF | US$0,00002600 | 0,00% | -28,53% | - | US$102.533 | - |
| 4067 |  Crown Token CROWN | US$0,1658 | -8,89% | -18,58% | - | US$102.149 | - |
| 4068 |  AIWS AIWS | US$0,005487 | 2,49% | 16,08% | - | US$101.388 | - |
| 4069 |  Vitreus WVTRS | US$0,01133 | -0,17% | 0,33% | - | US$101.082 | - |
| 4070 |  AutoLayer LAY3R | US$0,03231 | 0,64% | -4,93% | - | US$102.182 | - |
| 4071 |  Zephyr Protocol ZEPH | US$0,3413 | -18,06% | -28,48% | - | US$101.661 | - |
| 4072 |  PayNet Coin PAYN | US$0,4897 | 0,11% | 2,14% | - | US$101.498 | - |
| 4073 |  Aurix AUR | US$0,6567 | 1,44% | 4,94% | - | US$101.755 | - |
| 4074 |  UAHg UAHG | US$0,02411 | 0,96% | 1,09% | - | US$101.196 | - |
| 4075 |  Massa MAS | US$0,02403 | -1,51% | -9,37% | - | US$100.167 | - |
| 4076 |  Liza Coin Liza | US$1,02 | 0,00% | 0,07% | - | US$100.204 | - |
| 4077 |  EDOG EDOG | US$0,00007104 | 13,12% | -64,40% | - | US$100.560 | - |
| 4078 |  Real Nigger Tate RNT | US$0,002003 | 3,95% | 4,81% | - | US$99.568,69 | - |
| 4079 |  Sender ASI | US$0,007597 | -0,28% | -36,50% | - | US$98.320,16 | - |
| 4080 |  Powerloom POWER | US$0,04646 | -0,23% | -14,61% | - | US$98.746,40 | - |
| 4081 |  Decentralized ETF DETF | US$0,01254 | 0,23% | -0,33% | - | US$98.888,32 | - |
| 4082 |  Mubarak (Sol) $MUBARAK | - | 0,00% | 0,00% | - | US$97.521,02 | - |
| 4083 |  aUSDT aUSDT | US$0,9889 | -0,02% | -0,15% | - | US$98.095,91 | - |
| 4084 |  MerlinStarter MSTAR | US$0,009689 | -2,90% | -15,81% | - | US$97.265,10 | - |
| 4085 |  ZhouKing ZHOUKING | US$0,0000004600 | -20,97% | -25,18% | - | US$97.576,13 | - |
| 4086 |  Yuliverse YULI | US$0,002152 | 2,37% | -3,66% | - | US$97.655,56 | - |
| 4087 |  Seiyan Token SEIYAN | US$0,002478 | 8,68% | 20,31% | - | US$98.705,87 | - |
| 4088 |  Aura AURA | US$0,0008837 | -0,98% | 6,89% | - | US$96.582,48 | - |
| 4089 |  Rebel Cars RC | US$0,008840 | 9,98% | -1,69% | - | US$96.545,28 | - |
| 4090 |  USD One USD1 | US$1,00 | 0,15% | -1,19% | - | US$96.007,94 | - |
| 4091 |  Thetanuts Finance NUTS | US$0,001742 | 0,17% | -26,47% | - | US$96.037,55 | - |
| 4092 |  LAIKA The Cosmodog LAIKA | US$0,000004240 | 0,47% | -10,39% | - | US$98.476,36 | - |
| 4093 |  EnviDa EDAT | US$0,03503 | 3,04% | -2,47% | - | US$91.999,94 | - |
| 4094 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003650 | 5,26% | 53,17% | - | US$95.210,56 | - |
| 4095 |  GHOAD GHOAD | US$0,0003623 | 0,40% | 31,81% | - | US$94.793,13 | - |
| 4096 |  Aegis YUSD YUSD | US$0,9999 | 0,00% | 0,00% | - | US$94.999,97 | - |
| 4097 |  00 Token 00 | US$0,02031 | 1,11% | 8,65% | - | US$94.647,76 | - |
| 4098 |  Polytrader by Virtuals POLY | US$0,001221 | 6,92% | 37,30% | - | US$94.320,59 | - |
| 4099 |  Miners.Club MBC | US$0,02271 | 0,14% | 1,23% | - | US$93.520,81 | - |
| 4100 |  Origin Ether OETH | US$1.929,50 | 2,51% | 2,82% | - | US$93.687,74 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.