Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TITAN TIT | US$5,30 | -0,14% | -5,03% | - | US$65.524,14 | - |
| 4252 |  ZENEX ZNX | US$0,2562 | 1,68% | 4,32% | - | US$64.323,38 | - |
| 4253 |  SpunkySDX SSDX | US$0,000003610 | -7,01% | -21,44% | - | US$65.131,17 | - |
| 4254 |  SNAKE SNK | US$0,05680 | -1,98% | -2,37% | - | US$65.078,87 | - |
| 4255 |  Doric Network DRC | US$0,4134 | 0,91% | 8,55% | - | US$64.747,05 | - |
| 4256 |  Roaring Kitty ROAR | US$0,002245 | -1,65% | 6,01% | - | US$64.834,22 | - |
| 4257 |  BitoPro Exchange Token BITO | US$0,08393 | 0,58% | 4,65% | - | US$64.713,52 | - |
| 4258 |  Wrapped Viplus Coin WVPC | US$0,1656 | -1,20% | -7,76% | - | US$66.229,75 | - |
| 4259 |  The Big Five Token BFT | US$0,00001841 | -1,02% | -28,37% | - | US$64.579,54 | - |
| 4260 |  Chimpzee CHMPZ | US$0,000005340 | -6,09% | -60,41% | - | US$63.312,65 | - |
| 4261 |  Balls of Fate BOF | US$0,0006848 | 3,32% | -14,15% | - | US$64.323,24 | - |
| 4262 |  Orbital7 ORBI | US$0,0001359 | -2,19% | 9,70% | - | US$64.267,60 | - |
| 4263 |  RoboFi VICS | US$0,02850 | 3,30% | 6,59% | - | US$64.012,48 | - |
| 4264 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.485,33 | - |
| 4265 |  TaoBank TBANK | US$0,03288 | 32,43% | 15,43% | - | US$63.423,71 | - |
| 4266 |  FLOCK FLOCK | US$0,0009245 | 33,10% | 223,62% | - | US$63.199,81 | - |
| 4267 |  Dork Lord DORKY | US$0,01744 | -4,91% | 6,11% | - | US$63.452,83 | - |
| 4268 |  Tap Protocol TAP | US$0,9122 | 8,05% | 16,69% | - | US$62.630,33 | - |
| 4269 |  Platform of meme coins PAYU | - | -13,25% | -14,74% | - | US$62.456,98 | - |
| 4270 |  POGAI pogai | US$0,000006860 | -2,54% | 8,05% | - | US$62.340,54 | - |
| 4271 |  XRUN XRUN | US$0,01910 | 11,66% | 9,77% | - | US$62.266,02 | - |
| 4272 |  GM Wagmi GM | US$0,0000007900 | 7,70% | 1,38% | - | US$62.326,38 | - |
| 4273 |  FLOKI CEO FLOKICEO | - | -0,29% | 7,40% | - | US$62.275,95 | - |
| 4274 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,01% | - | US$62.063,14 | - |
| 4275 |  XANA XETA | US$0,001442 | -0,49% | 13,71% | - | US$62.558,73 | - |
| 4276 |  Anita Max Wynn WYNN | US$0,0004326 | -0,73% | 12,33% | - | US$62.077,63 | - |
| 4277 |  Zack Morris ZACK | US$0,0005325 | 0,15% | 1,74% | - | US$62.142,69 | - |
| 4278 |  Academic Labs AAX | US$0,003446 | -7,58% | -35,40% | - | US$61.899,52 | - |
| 4279 |  Anzen Finance (USDZ) USDZ | US$0,9416 | 0,00% | -1,79% | - | US$62.082,37 | - |
| 4280 |  Layer One X L1X | US$10,73 | -0,63% | -6,87% | - | US$61.572,87 | - |
| 4281 |  Magic Internet Money MIM | US$0,9994 | -0,13% | -0,85% | - | US$62.203,35 | - |
| 4282 |  Quantum Q | US$0,002839 | 2,16% | 3,00% | - | US$61.478,93 | - |
| 4283 |  Phicoin PHI | US$0,003122 | -0,04% | -4,00% | - | US$63.528,68 | - |
| 4284 |  GPTPlus GPTPLUS | US$0,0001106 | 1,21% | 1,62% | - | US$61.507,47 | - |
| 4285 |  $TRUST ME BROs by Virtuals TRUST | US$0,001060 | 20,03% | 32,20% | - | US$60.717,06 | - |
| 4286 |  Rowan Coin RWN | US$0,007715 | 9,76% | -7,29% | - | US$60.719,67 | - |
| 4287 |  Hydro Protocol HDRO | US$0,01797 | -3,26% | -0,50% | - | US$60.665,95 | - |
| 4288 |  Harambe on Solana HARAMBE | US$0,003396 | 3,18% | 9,87% | - | US$60.724,37 | - |
| 4289 |  Bearium BRIUM | US$0,002006 | 0,15% | 0,11% | - | US$60.361,01 | - |
| 4290 |  EAFIN EAFIN | US$0,1901 | 6,94% | 58,41% | - | US$60.356,94 | - |
| 4291 |  ITC ITC | US$0,001611 | -0,27% | 27,17% | - | US$60.288,93 | - |
| 4292 |  Limbo $LIMBO | US$0,003808 | 6,46% | -4,51% | - | US$60.131,10 | - |
| 4293 |  Sonic Inu SONIC | - | 5,51% | 30,54% | - | US$59.862,60 | - |
| 4294 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.915,14 | - |
| 4295 |  Kangamoon KANG | US$0,0009629 | 1,91% | 11,86% | - | US$59.730,65 | - |
| 4296 |  Shib2.0 SHIB2.0 | - | -2,38% | -14,85% | - | US$59.713,18 | - |
| 4297 |  Ramon RAMON | US$0,001132 | -1,46% | -3,57% | - | US$60.004,55 | - |
| 4298 |  ZigZag ZZ | US$0,001119 | -0,87% | -6,62% | - | US$59.773,53 | - |
| 4299 |  Hop Protocol HOP | US$0,004989 | -0,86% | -11,19% | - | US$59.629,64 | - |
| 4300 |  Egoras Credit EGC | US$1,59 | -3,22% | 20,72% | - | US$60.429,51 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.