Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Quants QUNT | US$0,002754 | 1,27% | 14,74% | - | US$74.279,27 | - |
| 4202 |  SHILLGUY SHILL | US$0,00002207 | -1,27% | -58,79% | - | US$73.280,49 | - |
| 4203 |  Content Bitcoin CTB | US$43,66 | 0,41% | 6,44% | - | US$73.695,02 | - |
| 4204 |  CRYN CRYN | US$1,94 | 1,75% | -19,62% | - | US$73.492,47 | - |
| 4205 |  NetZero NZERO | US$0,0006222 | -0,79% | -3,48% | - | US$80.833,42 | - |
| 4206 |  PEPE TRUMP | US$0,00000002000 | 10,41% | -57,85% | - | US$67.755,51 | - |
| 4207 |  Nolus NLS | US$0,006455 | 0,52% | 0,63% | - | US$73.270,10 | - |
| 4208 |  Funtico TICO | US$0,007219 | -0,40% | -2,68% | - | US$72.858,79 | - |
| 4209 |  aaa cat AAA | US$0,00008490 | 3,12% | 34,24% | - | US$74.209,45 | - |
| 4210 |  YieldBricks YBR | US$0,002914 | 4,70% | -12,76% | - | US$72.915,04 | - |
| 4211 |  Catana CATANA | US$0,0007530 | 9,21% | 35,97% | - | US$71.769,68 | - |
| 4212 |  AI PEPE KING AIPEPE | - | -0,25% | -0,04% | - | US$72.642,22 | - |
| 4213 |  Floyx FLOYX | US$0,000001350 | -58,40% | -64,46% | - | US$71.889,41 | - |
| 4214 |  Blast Royale NOOB | US$0,001981 | 1,51% | 9,21% | - | US$71.531,11 | - |
| 4215 |  Empyreal EMP | US$34,64 | 1,13% | -4,16% | - | US$70.922,24 | - |
| 4216 |  Ents ENTS | US$0,0001376 | 4,49% | 15,98% | - | US$71.326,14 | - |
| 4217 |  AI Meta Club AMC | US$4,75 | -1,07% | 43,91% | - | US$71.350,58 | - |
| 4218 |  Honeyland HXD | US$0,008040 | -1,39% | 1,36% | - | US$71.026,55 | - |
| 4219 |  Simmi SIMMI | US$0,000009660 | 4,77% | -5,80% | - | US$71.161,33 | - |
| 4220 |  Zedxion USDZ | US$0,9976 | 0,00% | -0,06% | - | US$70.856,08 | - |
| 4221 |  Cryptopia TOS | US$0,0007796 | 224,80% | 173,67% | - | US$42.601,32 | - |
| 4222 |  GrapeCoin GRAPE | US$0,0004478 | -1,60% | -19,47% | - | US$70.195,98 | - |
| 4223 |  TRUF.Network TRUF | US$0,01907 | 5,36% | 62,42% | - | US$71.955,10 | - |
| 4224 |  Web3Workx WRKX | US$0,008510 | -2,28% | -2,08% | - | US$70.458,91 | - |
| 4225 |  Salute SLT | US$0,0001168 | 2,91% | 12,87% | - | US$69.690,11 | - |
| 4226 |  Elys Network ELYS | US$0,2171 | -0,91% | -1,60% | - | US$69.322,20 | - |
| 4227 |  BRC20.com .COM | US$0,03553 | 0,23% | -4,84% | - | US$69.249,36 | - |
| 4228 |  Egg N Partners EGGT | US$0,2667 | 0,52% | -0,56% | - | US$69.256,04 | - |
| 4229 |  UCX UCX | US$0,01756 | 1,01% | 3,01% | - | US$69.045,98 | - |
| 4230 |  Tribe TRIBE | US$0,3584 | 0,30% | -1,70% | - | US$68.679,03 | - |
| 4231 |  Taτsu TATSU | US$3,93 | 2,26% | 7,64% | - | US$65.048,04 | - |
| 4232 |  Smart Reward Token SRT | US$0,00001507 | 9,21% | 338,77% | - | US$67.456,29 | - |
| 4233 |  eMetals MTLS | US$0,05160 | 2,90% | -0,30% | - | US$67.931,79 | - |
| 4234 |  Revuto REVU | US$0,004931 | 0,35% | 4,80% | - | US$67.815,72 | - |
| 4235 |  lmeow LMEOW | US$0,005121 | -0,58% | -1,74% | - | US$67.968,02 | - |
| 4236 |  Bobaoppa BOBAOPPA | US$0,0002976 | 4,09% | 4,70% | - | US$67.581,52 | - |
| 4237 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.475,07 | - |
| 4238 |  The Innovation Game TIG | US$0,4194 | -2,09% | 27,92% | - | US$68.212,56 | - |
| 4239 |  Defactor FACTR | US$0,01633 | -10,01% | -15,95% | - | US$67.395,54 | - |
| 4240 |  O Intelligence Coin OI | US$51.906.238 | 20,57% | 45,61% | - | US$67.442,51 | - |
| 4241 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003128 | 3,41% | 6,18% | - | US$66.851,47 | - |
| 4242 |  SEX Odyssey SEX | US$580.699 | -7,70% | -12,18% | - | US$67.573,68 | - |
| 4243 |  Icrypex token ICPX | US$1,24 | 4,56% | 5,55% | - | US$66.450,09 | - |
| 4244 |  SatoshiVM SAVM | US$0,1594 | 0,72% | -1,76% | - | US$66.724,02 | - |
| 4245 |  KAP Games KAP | US$0,007950 | 0,91% | -2,88% | - | US$66.057,24 | - |
| 4246 |  Xpense XPE | US$0,02366 | 0,20% | -23,15% | - | US$69.099,94 | - |
| 4247 |  Waterfall WATER | US$0,0007243 | -6,47% | 6,34% | - | US$66.053,59 | - |
| 4248 |  Chengpang Zhoa ZHOA | US$0,0003342 | 54,78% | 87,89% | - | US$65.636,75 | - |
| 4249 |  Luffy LUFFY | US$0,00004905 | 0,46% | 23,03% | - | US$69.823,90 | - |
| 4250 |  OGCommunity OGC | US$0,0002167 | -0,25% | -12,32% | - | US$66.182,83 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.