Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Guanciale by Virtuals GUAN | US$0,0003751 | 2,85% | 18,57% | - | US$132.153 | - |
| 4002 |  WESTLAND SMART CITY WLSC | US$0,1157 | -1,36% | 31,85% | - | US$126.260 | - |
| 4003 |  AND IT'S GONE GONE | US$0,00003350 | 6,70% | -62,36% | - | US$126.793 | - |
| 4004 |  XPi XPI | US$0,001136 | -14,53% | -36,89% | - | US$126.067 | - |
| 4005 |  Virtual Tourist VT | US$0,003721 | 0,47% | 9,14% | - | US$125.255 | - |
| 4006 |  RealLink REAL | US$0,004850 | -5,09% | -27,14% | - | US$124.853 | - |
| 4007 |  BARK BARK | US$0,000009400 | 4,45% | 2,21% | - | US$126.537 | - |
| 4008 |  monkeyhaircut MONK | US$0,0002337 | -3,84% | -9,19% | - | US$127.899 | - |
| 4009 |  USDa (Avalon Labs) USDa | US$0,9972 | -0,11% | 0,16% | - | US$124.177 | - |
| 4010 |  khaokheowzoo KHEOWZOO | US$0,0002740 | 4,92% | -18,16% | - | US$124.223 | - |
| 4011 |  Undead Blocks UNDEAD | US$0,002299 | 2,16% | -12,79% | - | US$121.202 | - |
| 4012 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.378 | - |
| 4013 |  STORAGENT STORAGENT | US$0,00003358 | 0,60% | -28,67% | - | US$128.153 | - |
| 4014 |  Lily's Coin LILY | US$0,006491 | 3,49% | -21,14% | - | US$127.389 | - |
| 4015 |  Shirushi Coin SISC | US$0,4572 | 0,55% | 10,57% | - | US$121.693 | - |
| 4016 |  Tipcoin TIP | US$0,00001499 | -2,09% | -4,68% | - | US$121.606 | - |
| 4017 |  Snake wif Hat SSSSS | US$0,0002501 | -14,61% | -20,45% | - | US$121.949 | - |
| 4018 |  Homebrew Robotics Club BREW | US$0,003123 | 38,17% | 76,16% | - | US$121.688 | - |
| 4019 |  Turbos Finance TURBOS | US$0,001218 | 5,71% | 12,05% | - | US$122.586 | - |
| 4020 |  TROPPY TROPPY | US$0,0000001100 | -10,88% | -18,72% | - | US$124.612 | - |
| 4021 |  GenomeFi GENO | US$0,008638 | -14,02% | 7,09% | - | US$120.014 | - |
| 4022 |  KingdomX KT | US$0,0006711 | 2,00% | -4,21% | - | US$119.723 | - |
| 4023 |  EQIFI EQX | US$0,001698 | 3,04% | -3,51% | - | US$120.039 | - |
| 4024 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.245 | - |
| 4025 |  BananaRepublic BRP | US$0,003100 | 2,45% | -3,13% | - | US$119.028 | - |
| 4026 |  Chillax CHILLAX | US$0,0001127 | -5,42% | 28,21% | - | US$118.947 | - |
| 4027 |  Leve Invest LEVE | US$0,0006677 | -0,40% | -3,08% | - | US$119.348 | - |
| 4028 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000002090 | -99,23% | 77,86% | - | US$133.590 | - |
| 4029 |  Paragon PGN | US$0,009273 | -1,12% | -7,91% | - | US$118.771 | - |
| 4030 |  Financie Token FNCT | US$0,002001 | 6,79% | 9,15% | - | US$119.550 | - |
| 4031 |  Alien Base ALB | US$0,06345 | 1,51% | 0,32% | - | US$93.260,06 | - |
| 4032 |  DisChain DIS | US$0,009821 | -0,01% | 6,87% | - | US$117.608 | - |
| 4033 |  Koaland KOALA | US$0,000001020 | -3,63% | -67,92% | - | US$117.460 | - |
| 4034 |  Pineapple PAPPLE | US$0,005473 | 28,96% | 73,55% | - | US$117.985 | - |
| 4035 |  MNet NUUM | US$0,008073 | 2,06% | -41,70% | - | US$116.555 | - |
| 4036 |  marumaruNFT MARU | US$0,005049 | 4,15% | -22,63% | - | US$117.063 | - |
| 4037 |  XGP XGP | US$0,000006420 | 1,92% | 1,84% | - | US$116.501 | - |
| 4038 |  Kryptonite SEILOR | US$0,003272 | 0,44% | 3,10% | - | US$114.668 | - |
| 4039 |  Agro Global AGRO | US$0,0003504 | -2,64% | 15,18% | - | US$114.776 | - |
| 4040 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04277 | 4,29% | 7,29% | - | US$114.717 | - |
| 4041 |  MContent MCONTENT | - | -5,22% | 3,46% | - | US$111.673 | - |
| 4042 |  Bitcoiva BCA | US$4,65 | 0,66% | 19,91% | - | US$111.537 | - |
| 4043 |  DeFi Agents AI DEFAI | US$0,0004065 | -2,46% | -5,29% | - | US$111.469 | - |
| 4044 |  ecoterra ECOTERRA | US$0,0002728 | 1,59% | 3,01% | - | US$110.341 | - |
| 4045 |  Dagcoin DAGS | US$0,0008620 | 3,61% | -4,90% | - | US$108.268 | - |
| 4046 |  FluidTokens FLDT | US$0,2468 | 1,21% | 3,70% | - | US$110.040 | - |
| 4047 |  BBQCOIN BBQ | US$0,01594 | 0,03% | -3,72% | - | US$110.265 | - |
| 4048 |  Game Meteor Coin GMTO | US$0,0005124 | -1,46% | 15,89% | - | US$109.017 | - |
| 4049 |  SETAI Agents SETAI | US$0,003984 | -2,94% | 13,66% | - | US$109.206 | - |
| 4050 |  TaskBunny BNY | US$0,005958 | -0,02% | 0,21% | - | US$108.055 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.