Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VaporFund VPR | US$0,0005966 | -0,62% | -3,87% | - | US$141.021 | - |
| 3952 |  Gather GAT | US$1,03 | 0,30% | -2,39% | - | US$139.164 | - |
| 3953 |  Avalaunch XAVA | US$0,2342 | 1,62% | 13,54% | - | US$139.833 | - |
| 3954 |  Winnie the Poodle WINNIE | US$0,006946 | 0,17% | -3,03% | - | US$135.381 | - |
| 3955 |  PunkAI PUNKAI | US$0,000008400 | -3,41% | 25,40% | - | US$138.316 | - |
| 3956 |  Drift Zone DT | US$0,0001808 | 1,80% | -12,40% | - | US$137.280 | - |
| 3957 |  ROCK ROCK | US$0,00008550 | -4,03% | -7,11% | - | US$127.994 | - |
| 3958 |  sudoswap SUDO | US$0,07118 | 2,08% | 29,47% | - | US$136.717 | - |
| 3959 |  Hachiko HACHI | US$0,00004110 | -1,19% | 1,85% | - | US$137.402 | - |
| 3960 |  Costco Hot Dog COST | US$0,0005191 | 1,51% | -3,95% | - | US$133.490 | - |
| 3961 |  CUTTLEFISHY CUUT | US$0,00002390 | -5,15% | -7,24% | - | US$135.584 | - |
| 3962 |  TORA NEKO TORA | US$0,0003500 | -2,23% | -14,74% | - | US$127.847 | - |
| 3963 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006838 | -18,73% | 5,98% | - | US$131.497 | - |
| 3964 |  Probinex PBX | US$0,04601 | -0,45% | -2,74% | - | US$135.219 | - |
| 3965 |  Japan Open Chain JOC | US$0,1450 | 0,97% | 2,91% | - | US$134.756 | - |
| 3966 |  JennyCo JCO | US$0,007447 | 0,96% | -25,48% | - | US$135.725 | - |
| 3967 |  Morty MORTY | US$0,00004994 | -0,19% | -0,17% | - | US$134.856 | - |
| 3968 |  ADA ADASOL | US$0,0003672 | 0,26% | -2,20% | - | US$132.431 | - |
| 3969 |  Divergence DIVER | US$0,006230 | 0,33% | -3,16% | - | US$135.566 | - |
| 3970 |  Wasder WAS | US$0,0002808 | -19,49% | 12,70% | - | US$138.698 | - |
| 3971 |  Forky FORKY | US$0,0001593 | 0,77% | -17,44% | - | US$128.198 | - |
| 3972 |  Legend of Arcadia ARCA | US$0,02303 | 0,01% | -1,94% | - | US$134.338 | - |
| 3973 |  RUNES·X·BITCOIN X | US$0,0000009600 | 0,01% | -7,64% | - | US$136.552 | - |
| 3974 |  Chirppad CHPD | US$0,0007427 | -1,87% | -33,12% | - | US$134.918 | - |
| 3975 |  Based Blu Alien BLU | US$0,0001726 | -0,28% | -1,91% | - | US$130.683 | - |
| 3976 |  Dignity Gold DIGAU | US$4,11 | 1,83% | -32,63% | - | US$133.872 | - |
| 3977 |  Zuzalu Inu ZUZALU | US$0,0002046 | 1,74% | -1,04% | - | US$133.358 | - |
| 3978 |  STASH INU STASH | US$0,0001743 | 0,69% | 13,14% | - | US$133.198 | - |
| 3979 |  All Street Bets BETS | US$0,00001862 | -0,96% | -7,09% | - | US$132.093 | - |
| 3980 |  Store of Value VAL | US$0,0002199 | 1,49% | 0,59% | - | US$131.369 | - |
| 3981 |  Maya MAYA | US$0,00004003 | -0,01% | 0,00% | - | US$131.852 | - |
| 3982 |  DOPE Coin DOPE | US$0,00005803 | -1,15% | 25,86% | - | US$126.218 | - |
| 3983 |  VLaunch VPAD | US$0,005473 | -0,12% | 3,72% | - | US$130.095 | - |
| 3984 |  Scuba Dog SCUBA | US$0,00006520 | 1,57% | 5,07% | - | US$137.358 | - |
| 3985 |  Icy IC | US$0,00001346 | 0,98% | 0,51% | - | US$131.314 | - |
| 3986 |  JOBSEEK JOBSEEK | US$0,006175 | 10,30% | -31,94% | - | US$129.952 | - |
| 3987 |  Veritas Protocol VPT | US$0,007047 | 0,00% | 0,00% | - | US$130.940 | - |
| 3988 |  Sophon (Atomicals) SOPHON | US$0,0008440 | -0,42% | -3,85% | - | US$130.159 | - |
| 3989 |  W Coin WCO | US$0,001569 | -3,04% | -1,08% | - | US$129.041 | - |
| 3990 |  PepeBull BEEF | - | 1,62% | 16,66% | - | US$129.917 | - |
| 3991 |  walter WALTER | US$0,0004818 | 2,09% | 17,18% | - | US$130.938 | - |
| 3992 |  GM Holding GM | US$0,00001357 | 1,50% | 0,08% | - | US$130.687 | - |
| 3993 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005900 | 204,85% | 86,62% | - | US$129.019 | - |
| 3994 |  AI Network AIN | US$0,007778 | -1,03% | 0,72% | - | US$128.796 | - |
| 3995 |  Metronome MET | US$0,1570 | -7,43% | 14,79% | - | US$130.369 | - |
| 3996 |  Ajna Protocol AJNA | US$0,003305 | 0,35% | 13,91% | - | US$127.823 | - |
| 3997 |  Pontoon TOON | US$0,00002390 | -1,23% | 2,20% | - | US$128.915 | - |
| 3998 |  Zik coin ZIK | US$0,0001240 | 3,21% | 6,74% | - | US$128.490 | - |
| 3999 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.503 | - |
| 4000 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,21% | -2,33% | - | US$127.337 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.