Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Euro Shiba Inu EShib | - | 1,21% | 3,31% | - | US$213.951 | - |
| 3752 |  Ailey ALE | US$0,5384 | -0,62% | -1,28% | - | US$216.677 | - |
| 3753 |  Ozone Chain OZO | US$0,1420 | 0,82% | -17,74% | - | US$216.733 | - |
| 3754 |  Enron enron | US$0,08529 | -0,42% | -0,45% | - | US$216.050 | - |
| 3755 |  Genesys GSYS | US$0,04218 | 1,17% | -24,49% | - | US$216.558 | - |
| 3756 |  Goku Super Saiyan GOKU | US$0,003972 | 4,44% | 1,59% | - | US$209.363 | - |
| 3757 |  Floor Protocol FLC | US$0,00009104 | 12,32% | -0,06% | - | US$215.477 | - |
| 3758 |  Nacho the Kat NACHO | US$0,00004815 | 14,13% | 141,90% | - | US$214.820 | - |
| 3759 |  Pi Network AI PIAI | - | 3,44% | -26,35% | - | US$211.689 | - |
| 3760 |  EscoinToken ELG | US$0,1020 | -3,21% | -16,89% | - | US$212.160 | - |
| 3761 |  Astroon AST | US$0,001909 | -0,52% | -10,99% | - | US$211.007 | - |
| 3762 |  Huobi Token HT | US$0,4620 | 4,20% | 3,00% | - | US$210.139 | - |
| 3763 |  Chains of War MIRA | US$0,001400 | -0,05% | -0,05% | - | US$209.884 | - |
| 3764 |  4EVERLAND 4EVER | US$0,001229 | -3,11% | -40,84% | - | US$209.540 | - |
| 3765 |  ZChains ZCD | US$0,2446 | 1,14% | 25,41% | - | US$208.992 | - |
| 3766 |  Moongate MGT | US$0,002234 | -0,36% | -4,29% | - | US$209.424 | - |
| 3767 |  NikePig NIKEPIG | US$0,002336 | -0,39% | 9,53% | - | US$207.256 | - |
| 3768 |  TeddyOnHeels TOH | US$0,0001847 | -0,43% | 0,90% | - | US$208.504 | - |
| 3769 |  Global Commercial Business GCB | US$0,1015 | -1,30% | -0,27% | - | US$205.805 | - |
| 3770 |  HARRIS DOGS DOGS | US$0,0000001600 | -99,35% | -64,67% | - | US$206.926 | - |
| 3771 |  Nova finance NOVA | US$0,002827 | 15,65% | 2,29% | - | US$207.000 | - |
| 3772 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003148 | 6,56% | -44,12% | - | US$206.402 | - |
| 3773 |  NANA Token NANA | US$0,002771 | 5,36% | -9,95% | - | US$206.271 | - |
| 3774 |  TitanX TITANX | US$0,0000001700 | 2,38% | 18,73% | - | US$206.003 | - |
| 3775 |  LOULOU LOULOU | US$0,002138 | 1,32% | 11,88% | - | US$205.785 | - |
| 3776 |  Rebase GG IRL | US$0,006939 | -33,28% | -39,96% | - | US$205.844 | - |
| 3777 |  Orion ORN | US$0,5049 | 2,60% | 3,40% | - | US$212.457 | - |
| 3778 |  Pundi AI PUNDIAI | US$7,47 | 0,71% | -13,61% | - | US$202.747 | - |
| 3779 |  Swan Chain SWAN | US$0,02692 | 7,69% | -1,10% | - | US$203.829 | - |
| 3780 |  Fanton FTON | US$0,0008108 | 2,09% | 3,51% | - | US$202.341 | - |
| 3781 |  Tiamonds TOTO | US$0,007182 | 2,43% | 3,21% | - | US$200.500 | - |
| 3782 |  edeXa EDX | US$0,006916 | 0,38% | 3,21% | - | US$200.623 | - |
| 3783 |  Dexalot ALOT | US$0,2899 | -24,40% | -30,56% | - | US$202.012 | - |
| 3784 |  MusmeCoin MSM | US$0,006969 | -0,07% | 3,24% | - | US$202.738 | - |
| 3785 |  BNB DOG INU BNBDOG | - | -0,20% | 2,51% | - | US$200.506 | - |
| 3786 |  Skulls of Pepe Token SKOP | US$0,01476 | 23,92% | 4,21% | - | US$202.824 | - |
| 3787 |  Diamond Castle DMCK | US$0,00006185 | -0,91% | 14,57% | - | US$200.922 | - |
| 3788 |  Asymmetry Finance ASF | US$0,8779 | -18,98% | -21,12% | - | US$200.363 | - |
| 3789 |  Quick Transfer coin QTCC | US$0,0007274 | 0,00% | 19,65% | - | US$199.903 | - |
| 3790 |  Tangping PING | US$0,0003857 | 18,15% | 10,64% | - | US$197.074 | - |
| 3791 |  Styleo Coin STC | US$2,65 | 0,00% | 0,07% | - | US$199.286 | - |
| 3792 |  Vera VERA | US$0,0001350 | 0,01% | -5,54% | - | US$197.894 | - |
| 3793 |  Pontem Liquidswap LSD | US$0,3733 | 1,24% | -0,66% | - | US$196.027 | - |
| 3794 |  Windfall Token WFT | US$0,006651 | -8,09% | -9,46% | - | US$196.331 | - |
| 3795 |  Billy Bets BILLY | US$0,004850 | 32,34% | 29,66% | - | US$166.310 | - |
| 3796 |  #1 Tiktok Squirrel PEANUT | US$0,0002847 | 4,68% | -1,78% | - | US$195.144 | - |
| 3797 |  Dogs of Elon DOE | US$0,0006962 | -0,50% | 2,69% | - | US$195.039 | - |
| 3798 |  DuelNow DNOW | US$0,007988 | -4,79% | -16,70% | - | US$194.415 | - |
| 3799 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001260 | 3,79% | 21,80% | - | US$193.937 | - |
| 3800 |  Legend LEGEND | US$0,002545 | 35,13% | 22,16% | - | US$190.218 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.