Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Snapmuse.io SMX | US$0,001545 | -2,72% | 0,24% | - | US$167.432 | - |
| 3852 |  Voltage Finance VOLT | US$0,00003681 | 0,26% | -1,43% | - | US$167.546 | - |
| 3853 |  spurdo SPURDO | - | 1,34% | 8,14% | - | US$167.309 | - |
| 3854 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | 0,15% | - | US$169.122 | - |
| 3855 |  Digital Swiss Franc DSFR | US$0,002699 | -0,01% | 0,13% | - | US$167.603 | - |
| 3856 |  CANNFINITY CFT | US$0,01177 | -0,68% | -1,17% | - | US$167.294 | - |
| 3857 |  Universal Blockchain USBT | US$0,0001634 | 1,13% | 9,96% | - | US$167.166 | - |
| 3858 |  WYZth WYZ | US$0,007200 | -5,20% | -4,82% | - | US$166.892 | - |
| 3859 |  Pika PIKA | US$0,0006216 | 9,43% | 8,27% | - | US$166.559 | - |
| 3860 |  Purple Bitcoin PBTC | US$0,1215 | 1,51% | -20,99% | - | US$166.677 | - |
| 3861 |  Capverse CAP | US$0,02038 | 17,87% | 21,61% | - | US$165.776 | - |
| 3862 |  Conan CONAN | US$0,01083 | -3,60% | 1,18% | - | US$166.287 | - |
| 3863 |  XBorg XBG | US$0,08509 | 3,15% | 0,34% | - | US$166.463 | - |
| 3864 |  Glacier Network GLS | US$0,002167 | 5,21% | 5,29% | - | US$166.030 | - |
| 3865 |  Proteo DeFi PROTEO | US$0,04297 | 1,67% | 6,00% | - | US$164.535 | - |
| 3866 |  CodeMong Ai COAI | US$0,000003980 | -7,24% | -4,33% | - | US$164.853 | - |
| 3867 |  FlowerAI FLOWER | US$0,0004899 | 6,45% | 8,88% | - | US$164.301 | - |
| 3868 |  ETF ETF | US$0,0000002400 | 0,01% | -24,98% | - | US$160.529 | - |
| 3869 |  Squad3 SQ3 | US$0,001881 | -0,04% | -57,12% | - | US$164.015 | - |
| 3870 |  Fyde FYDE | US$0,01646 | 6,41% | -20,14% | - | US$163.572 | - |
| 3871 |  Official CZ Dog BROCCOLI | US$0,0001799 | 19,90% | 49,92% | - | US$163.554 | - |
| 3872 |  Reform DAO RFRM | US$0,1040 | 0,37% | -8,39% | - | US$162.881 | - |
| 3873 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,08% | -0,07% | - | US$162.927 | - |
| 3874 |  C-cash CCASH | US$0,001547 | -0,06% | -8,57% | - | US$162.229 | - |
| 3875 |  Yes Chad YES | US$0,0003016 | -3,87% | -13,29% | - | US$154.703 | - |
| 3876 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 4,17% | - | US$162.216 | - |
| 3877 |  Pharaoh PHAR | US$749,65 | 0,38% | 10,57% | - | US$162.661 | - |
| 3878 |  Baby Fwog BABYFWOG | US$0,001008 | 14,50% | -7,20% | - | US$160.452 | - |
| 3879 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,01% | -6,28% | - | US$161.908 | - |
| 3880 |  WoofWork.io WOOF | US$0,00006743 | 0,33% | -7,76% | - | US$161.869 | - |
| 3881 |  Kasper the Ghost of Kaspa KASPER | US$0,00007378 | 7,97% | 91,26% | - | US$162.968 | - |
| 3882 |  Base Terminal BASEX | US$0,0002993 | 0,60% | 0,69% | - | US$161.571 | - |
| 3883 |  FUNCH FUNCH | US$0,02800 | -3,12% | 288,32% | - | US$162.796 | - |
| 3884 |  LAZYCAT LAZYCAT | US$0,00003200 | 0,58% | -19,94% | - | US$161.440 | - |
| 3885 |  PonziCoin PONZI | US$0,0009500 | 0,21% | -13,12% | - | US$161.307 | - |
| 3886 |  Sendor SENDOR | US$0,0001083 | 21,01% | 42,12% | - | US$160.205 | - |
| 3887 |  SubQuery Network SQT | US$0,001696 | 2,74% | -4,10% | - | US$161.186 | - |
| 3888 |  Lunarlens coin LUNARLENS | US$0,002074 | -0,06% | -0,01% | - | US$161.069 | - |
| 3889 |  Summit SUMMIT | US$0,0001810 | 9,86% | 32,76% | - | US$161.113 | - |
| 3890 |  PUGGY Coin PUGGY | US$0,0000007000 | -1,54% | -1,28% | - | US$160.800 | - |
| 3891 |  Bird Dog BIRDDOG | US$0,0003220 | -1,52% | 1,31% | - | US$160.657 | - |
| 3892 |  Grok 3 GROK3 | US$0,0002200 | -4,84% | -17,52% | - | US$160.364 | - |
| 3893 |  DEX223 D223 | US$0,0003690 | 2,79% | 15,10% | - | US$158.184 | - |
| 3894 |  MicroVisionChain SPACE | US$0,2988 | 4,81% | 6,80% | - | US$158.952 | - |
| 3895 |  PrivateAI PGPT | US$0,03827 | -15,83% | -13,88% | - | US$158.785 | - |
| 3896 |  Acolyte by Virtuals ACOLYT | US$0,006597 | 5,78% | 4,86% | - | US$157.682 | - |
| 3897 |  Ness LAB NESS | US$0,03843 | 0,38% | -1,83% | - | US$159.128 | - |
| 3898 |  melo MELO | US$0,0000006700 | -2,65% | -5,27% | - | US$158.039 | - |
| 3899 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.435 | - |
| 3900 |  GDAI Agent CGAI | US$0,0005045 | 0,38% | -24,86% | - | US$158.682 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.