Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PolyDoge POLYDOGE | - | 1,35% | 3,22% | - | US$192.042 | - |
| 3802 |  Autonomi ANT | US$0,1102 | 4,30% | -24,15% | - | US$189.982 | - |
| 3803 |  Bonkers Meme Token BONKERS | US$0,0002939 | 1,70% | 6,55% | - | US$190.702 | - |
| 3804 |  CPCoin CPC | US$0,1223 | -1,16% | 0,54% | - | US$192.043 | - |
| 3805 |  Luxury Travel Token LTT | US$0,002847 | -1,54% | 0,01% | - | US$189.819 | - |
| 3806 |  DRX Token DRX | US$0,01001 | -2,13% | 14,29% | - | US$189.344 | - |
| 3807 |  BITCOIN FUTURE BTCF | US$0,1191 | 15,17% | 31,84% | - | US$185.948 | - |
| 3808 |  Velar VELAR | US$0,01152 | 7,08% | 2,97% | - | US$186.270 | - |
| 3809 |  Joe coin JOE | US$0,01642 | 11,54% | 37,87% | - | US$184.319 | - |
| 3810 |  PIZA (Ordinals) PIZA | US$0,05053 | 4,80% | 12,10% | - | US$184.129 | - |
| 3811 |  Railgun RAIL | US$0,5942 | 1,90% | 2,59% | - | US$185.170 | - |
| 3812 |  Paladeum PLB | US$1,08 | 2,42% | 5,89% | - | US$184.796 | - |
| 3813 |  Coloniume Network CLNX | US$0,1435 | 3,46% | -0,38% | - | US$192.134 | - |
| 3814 |  MetYa MET | US$0,1574 | -8,87% | 15,05% | - | US$184.979 | - |
| 3815 |  U Coin U | US$0,01104 | 1,29% | -7,60% | - | US$184.505 | - |
| 3816 |  DigiFinexToken DFT | US$0,007578 | 2,01% | -2,02% | - | US$182.565 | - |
| 3817 |  Klever Finance KFI | US$0,4317 | 0,74% | 0,70% | - | US$180.506 | - |
| 3818 |  Unicorn UWU | US$0,00008089 | -2,98% | -0,32% | - | US$181.168 | - |
| 3819 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | 0,81% | 5,07% | - | US$179.722 | - |
| 3820 |  Thing THING | US$0,0000001200 | 0,00% | 0,06% | - | US$179.954 | - |
| 3821 |  IMO IMO | US$1,64 | 3,82% | 16,74% | - | US$179.223 | - |
| 3822 |  lilpump LILPUMP | US$0,00008281 | -0,89% | -11,83% | - | US$180.867 | - |
| 3823 |  Wexo WEXO | US$0,06393 | 2,09% | 15,98% | - | US$178.620 | - |
| 3824 |  Shytoshi Kusama SHY | US$0,002399 | 9,01% | 41,28% | - | US$178.001 | - |
| 3825 |  TapSwap TAPS | US$0,004036 | -11,29% | 1,01% | - | US$178.703 | - |
| 3826 |  AKITA-BSC AKITA | US$0,0004288 | 7,26% | 7,46% | - | US$178.321 | - |
| 3827 |  Dawg Coin DAWG | US$0,0001601 | -2,95% | 6,41% | - | US$178.936 | - |
| 3828 |  BOOK OF BILLIONAIRES BOBE | US$0,0005422 | -0,20% | -5,28% | - | US$179.746 | - |
| 3829 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009421 | 4,90% | 8,53% | - | US$177.817 | - |
| 3830 |  Capybara Nation BARA | US$0,000001210 | 12,06% | -1,21% | - | US$177.478 | - |
| 3831 |  BISOSwap BISO | US$0,0005340 | 0,00% | 0,09% | - | US$177.233 | - |
| 3832 |  Betfin BET | US$0,002222 | -3,47% | -2,07% | - | US$176.705 | - |
| 3833 |  We Love Tits TITS | US$0,005319 | -5,21% | 22,36% | - | US$176.986 | - |
| 3834 |  Silver Token XAGX | US$33,92 | 0,30% | 5,86% | - | US$176.608 | - |
| 3835 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006691 | -2,98% | -20,99% | - | US$176.509 | - |
| 3836 |  Sugar SUGR | US$0,0006804 | -2,12% | 11,54% | - | US$169.939 | - |
| 3837 |  HashPack PACK | US$0,01952 | 2,45% | -13,74% | - | US$176.886 | - |
| 3838 |  KiteAI KITEAI | US$0,0000002900 | 20,91% | -6,91% | - | US$176.009 | - |
| 3839 |  OBI Real Estate OBICOIN | US$0,02649 | 8,36% | 10,90% | - | US$173.867 | - |
| 3840 |  SAFU SAFU | US$0,0001103 | 34,95% | 42,50% | - | US$174.193 | - |
| 3841 |  Ridotto RDT | US$0,005699 | -3,43% | -6,04% | - | US$174.119 | - |
| 3842 |  Lynk Coin LYNK | US$0,007740 | 3,43% | -2,73% | - | US$172.023 | - |
| 3843 |  Aark AARK | US$0,003952 | 3,46% | -0,02% | - | US$171.694 | - |
| 3844 |  Fefe FEFE | US$0,001920 | 3,83% | -8,04% | - | US$173.716 | - |
| 3845 |  Wall Street Baby WSB | - | -0,57% | 13,95% | - | US$172.250 | - |
| 3846 |  exSat Network XSAT | US$3,71 | -1,65% | 2,03% | - | US$178.485 | - |
| 3847 |  Mumu MUMU | - | 15,33% | 97,22% | - | US$170.027 | - |
| 3848 |  UniFi Protocol UP | US$0,01500 | 49,83% | 36,29% | - | US$177.237 | - |
| 3849 |  Not Pixel PX | US$0,06340 | 12,12% | 44,97% | - | US$169.065 | - |
| 3850 |  Dogecast DOGECAST | US$0,0004112 | 0,05% | -12,64% | - | US$166.953 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.