Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Max on ETH MAXETH | US$0,000001850 | 3,47% | -7,25% | - | US$358.177 | - |
| 3602 |  Fluid FLUID | US$4,95 | 2,13% | 4,63% | - | US$364.751 | - |
| 3603 |  Lufina FINA | US$0,1267 | 1,85% | 6,75% | - | US$362.564 | - |
| 3604 |  Seal SEAL | US$0,08799 | 2,92% | 5,14% | - | US$354.471 | - |
| 3605 |  OSCAR OSCAR | US$0,001383 | 1,60% | -3,32% | - | US$359.789 | - |
| 3606 |  DISTRIBUTE DISTRIBUTE | US$0,003132 | -19,76% | 0,00% | - | US$360.431 | - |
| 3607 |  CoinW Token CWT | US$0,02990 | 1,67% | 1,87% | - | US$359.762 | - |
| 3608 |  Midle MIDLE | US$0,001093 | 29,04% | -49,00% | - | US$360.522 | - |
| 3609 |  Sixpack Miner SIXP | US$0,2471 | 0,18% | -6,46% | - | US$357.888 | - |
| 3610 |  LIF3 LIF3 | US$0,003082 | -0,46% | -6,62% | - | US$359.459 | - |
| 3611 |  AxonDAO Governance Token AXGT | US$0,1245 | -7,39% | 3,96% | - | US$357.075 | - |
| 3612 |  Advanced Project AUC | US$0,003380 | 3,70% | 9,04% | - | US$315.563 | - |
| 3613 |  Quantoz USDQ USDQ | US$1,00 | 0,07% | 0,10% | - | US$354.230 | - |
| 3614 |  MISHA MISHA | US$0,0000004500 | 82,89% | 113,68% | - | US$353.997 | - |
| 3615 |  Broccoli (Bounce Finance) Broccoli | US$0,005510 | -11,10% | -12,35% | - | US$352.538 | - |
| 3616 |  Finvesta FINVESTA | US$29,20 | -7,18% | -26,58% | - | US$350.664 | - |
| 3617 |  mfercoin $mfer | US$0,009738 | 5,82% | 20,33% | - | US$349.107 | - |
| 3618 |  Sommelier SOMM | US$0,005531 | -4,76% | 25,20% | - | US$361.317 | - |
| 3619 |  BBAChain BBA | US$1,05 | -1,81% | 1,95% | - | US$343.811 | - |
| 3620 |  Farting Unicorn FU | US$0,003283 | 71,93% | 71,85% | - | US$320.683 | - |
| 3621 |  Brawl AI Layer BRAWL | US$0,0001698 | -6,04% | 11,47% | - | US$341.018 | - |
| 3622 |  Ink Finance QUILL | US$0,7051 | 71,09% | 271,23% | - | US$304.455 | - |
| 3623 |  BTCs (Ordinals) BTCS | US$0,1098 | 48,02% | 67,31% | - | US$340.336 | - |
| 3624 |  ASSAI ASSAI | US$0,0003305 | 4,31% | 7,38% | - | US$337.798 | - |
| 3625 |  Berry BERRY | US$0,0001570 | 0,00% | -4,17% | - | US$356.099 | - |
| 3626 |  Boblles BOBLS | US$0,001458 | 5,00% | 0,08% | - | US$334.734 | - |
| 3627 |  AASToken AAST | US$0,002149 | -1,26% | 6,00% | - | US$335.083 | - |
| 3628 |  sols SOLS | US$0,05015 | 8,66% | 7,28% | - | US$333.548 | - |
| 3629 |  Clayton CLAY | US$0,00004941 | -0,94% | -0,62% | - | US$329.399 | - |
| 3630 |  Autonomous Virtual Beings AVB | US$0,003680 | 5,43% | 7,52% | - | US$327.451 | - |
| 3631 |  MIAOCoin MIAO | US$0,003603 | 0,40% | -3,48% | - | US$328.844 | - |
| 3632 |  M3M3 M3M3 | US$0,004361 | 4,57% | 1,39% | - | US$328.285 | - |
| 3633 |  PiggyPiggy PGC | US$0,0001902 | -6,70% | -9,88% | - | US$326.685 | - |
| 3634 |  Bityuan BTY | US$0,02698 | 3,92% | -22,27% | - | US$325.619 | - |
| 3635 |  FUD FUD | US$0,00000006000 | 0,73% | 9,46% | - | US$324.517 | - |
| 3636 |  Kitten Haimer KHAI | US$0,02699 | 3,44% | -7,55% | - | US$321.894 | - |
| 3637 |  Tajir Tech Hub TJRM | US$0,03315 | -3,16% | 7,50% | - | US$321.942 | - |
| 3638 |  meme (Ordinals) MEME | US$0,005760 | 3,28% | -2,79% | - | US$322.871 | - |
| 3639 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001245 | -0,82% | 2,39% | - | US$318.910 | - |
| 3640 |  Radx AI RADX | US$0,000007080 | -1,47% | 16,56% | - | US$319.546 | - |
| 3641 |  Metacraft MCTP | US$0,4372 | 0,92% | -11,02% | - | US$316.454 | - |
| 3642 |  Love Earn Enjoy LEE | US$2,40 | 0,04% | -0,19% | - | US$312.162 | - |
| 3643 |  Lava Network LAVA | US$0,06393 | -0,37% | 0,35% | - | US$312.827 | - |
| 3644 |  Sweeptoken SWEEP | - | -2,17% | -4,47% | - | US$310.366 | - |
| 3645 |  Talken TALK | US$0,01310 | 18,22% | 16,22% | - | US$308.470 | - |
| 3646 |  Medicle MDI | US$0,0006794 | -1,08% | -34,59% | - | US$307.624 | - |
| 3647 |  Eagle AI EAI | US$0,1931 | -1,57% | 6,94% | - | US$307.139 | - |
| 3648 |  Network3 N3 | US$0,005274 | 2,71% | 9,72% | - | US$306.093 | - |
| 3649 |  Vow VOW | US$0,04857 | 4,32% | 5,97% | - | US$304.893 | - |
| 3650 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.113 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.