Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PopDog POPDOG | US$0,0006901 | 7,14% | 11,03% | - | US$553.923 | - |
| 3502 |  MMSS (Ordinals) MMSS | US$0,005299 | 12,74% | -1,81% | - | US$559.620 | - |
| 3503 |  Lybra Finance LBR | US$0,01756 | -6,91% | -52,87% | - | US$652.133 | - |
| 3504 |  Project89 PROJECT89 | US$0,001392 | -12,04% | 10,86% | - | US$552.213 | - |
| 3505 |  SCARCITY SCARCITY | US$0,2239 | 4,44% | 7,52% | - | US$549.080 | - |
| 3506 |  Doland Tremp TREMP | US$0,02970 | -4,45% | -1,27% | - | US$547.879 | - |
| 3507 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.383 | - |
| 3508 |  Miu MIU | US$0,00000001000 | 6,82% | 13,15% | - | US$539.601 | - |
| 3509 |  Deer Seized by US Government BABY | US$0,0008783 | -13,31% | 0,00% | - | US$542.165 | - |
| 3510 |  EchoLink Network ECHO | US$0,1244 | 1,57% | 1,06% | - | US$536.935 | - |
| 3511 |  Abey ABEY | US$0,1063 | -2,35% | -9,76% | - | US$533.041 | - |
| 3512 |  Fistbump FIST | US$0,1350 | 2,74% | 9,01% | - | US$532.254 | - |
| 3513 |  PepeAI PEPEAI | US$0,00003850 | 12,04% | 21,06% | - | US$527.372 | - |
| 3514 |  Agoric BLD | US$0,04041 | 1,79% | 25,58% | - | US$526.937 | - |
| 3515 |  SentAI SENTAI | US$0,002218 | -0,08% | 17,58% | - | US$525.160 | - |
| 3516 |  Peapods Finance PEAS | US$3,45 | 9,06% | 26,06% | - | US$524.307 | - |
| 3517 |  Silver KAG | US$34,18 | 1,85% | 8,17% | - | US$524.720 | - |
| 3518 |  DOPU The Dog with A Purpose DOPU | US$0,003074 | 0,59% | 0,86% | - | US$518.987 | - |
| 3519 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -5,94% | -8,01% | - | US$513.097 | - |
| 3520 |  Music by Virtuals MUSIC | US$0,002498 | 0,01% | 88,59% | - | US$510.424 | - |
| 3521 |  Plena Finance PLENA | US$0,002658 | 1,17% | 1,23% | - | US$508.836 | - |
| 3522 |  Money Dogs MDOGS | US$0,000001230 | -3,86% | -31,71% | - | US$504.853 | - |
| 3523 |  Holdstation HOLD | US$1,22 | 17,67% | 75,78% | - | US$505.865 | - |
| 3524 |  lolcat lolcat | US$0,0002510 | -3,56% | 7,78% | - | US$502.054 | - |
| 3525 |  This Is Fine FINE | US$0,00003908 | -3,01% | -83,73% | - | US$501.995 | - |
| 3526 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.256 | - |
| 3527 |  Chewy CHEWY | US$0,000001440 | 0,03% | -1,37% | - | US$502.329 | - |
| 3528 |  TonCapy TCAPY | US$0,002925 | -9,83% | -12,57% | - | US$496.582 | - |
| 3529 |  Gekko HQ GEKKO | US$0,0000009500 | 2,22% | 2,51% | - | US$494.938 | - |
| 3530 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.611 | - |
| 3531 |  NuLink NLK | US$0,004676 | -4,05% | -45,42% | - | US$487.836 | - |
| 3532 |  Time Traveler BARRON | US$0,0001040 | 5,53% | 14,43% | - | US$483.736 | - |
| 3533 |  FOGNET FOG | US$0,1225 | -34,16% | -41,68% | - | US$485.493 | - |
| 3534 |  FIGHT FIGHT | US$0,0008365 | -5,08% | 13,39% | - | US$483.744 | - |
| 3535 |  SMART SMART | US$0,001561 | -0,71% | -3,40% | - | US$483.210 | - |
| 3536 |  Lord Of SOL LOS | US$0,00002140 | 1,57% | 4,76% | - | US$476.484 | - |
| 3537 |  DNA DNA | - | 3,76% | 8,88% | - | US$475.019 | - |
| 3538 |  OKT Chain OKT | US$5,63 | -0,38% | 14,61% | - | US$484.254 | - |
| 3539 |  Memetic / PepeCoin MEME | US$0,002471 | 6,54% | 5,13% | - | US$492.324 | - |
| 3540 |  Optio OPT | US$0,03240 | 2,21% | 13,67% | - | US$467.980 | - |
| 3541 |  Alterverse AVC | US$0,003103 | 0,14% | 2,94% | - | US$469.199 | - |
| 3542 |  xPET tech XPET | US$0,05894 | 1,00% | 565,67% | - | US$460.581 | - |
| 3543 |  ThetaDrop TDROP | US$0,001875 | 2,25% | 18,67% | - | US$465.928 | - |
| 3544 |  Zetrix ZETRIX | US$16,36 | 0,63% | 6,84% | - | US$464.140 | - |
| 3545 |  Gram GRAM | US$0,005616 | -17,60% | 84,93% | - | US$463.802 | - |
| 3546 |  RWAX APP | US$0,004075 | -2,13% | 5,49% | - | US$464.750 | - |
| 3547 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008062 | -4,23% | -8,35% | - | US$458.725 | - |
| 3548 |  GUMMY GUMMY | US$0,001603 | -0,21% | 17,79% | - | US$460.877 | - |
| 3549 |  Daram DARAM | US$0,000001670 | -19,23% | -26,89% | - | US$456.857 | - |
| 3550 |  Vertus VERT | US$0,0005606 | 7,42% | -12,85% | - | US$455.863 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.