Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cellula CELA | US$0,006451 | -0,76% | -35,10% | - | US$1.571.984 | - |
| 3352 |  trumpwifhat TRUMP | US$0,002143 | 350,00% | 404,39% | - | US$1.544.665 | - |
| 3353 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008097 | 4,07% | 30,19% | - | US$1.521.225 | - |
| 3354 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004670 | -1,46% | -16,51% | - | US$1.519.180 | - |
| 3355 |  Vatan VATAN | US$0,1048 | 23,05% | 552,01% | - | US$1.489.682 | - |
| 3356 |  Meow MEOW | US$0,001994 | 4,96% | 8,34% | - | US$1.491.319 | - |
| 3357 |  Infinite Money Glitch IMG | US$0,001602 | -27,27% | -22,53% | - | US$1.451.704 | - |
| 3358 |  SatoshiDEX SATX | US$0,0003111 | 3,60% | -37,89% | - | US$1.477.866 | - |
| 3359 |  Amnis Aptos Coin AMAPT | US$5,34 | 4,01% | 3,03% | - | US$1.475.316 | - |
| 3360 |  PEPE MAGA MAGA | US$0,000005650 | 213,62% | 368,82% | - | US$1.468.958 | - |
| 3361 |  Frax Finance - Frax Ether FRXETH | US$1.923,00 | 2,27% | 2,71% | - | US$1.443.649 | - |
| 3362 |  Mint Blockchain MINT | US$0,02003 | 15,37% | 0,00% | - | US$1.434.108 | - |
| 3363 |  SAINO SIO | US$0,01985 | -29,48% | 23,06% | - | US$1.410.718 | - |
| 3364 |  HEX (PulseChain) HEX | US$0,007736 | -7,26% | -16,06% | - | US$1.421.943 | - |
| 3365 |  Trust The Process TRUST | US$0,0009229 | 5,00% | 14,79% | - | US$1.361.391 | - |
| 3366 |  Banana Tape Wall BTW | US$0,0001490 | -2,61% | 4,26% | - | US$1.354.448 | - |
| 3367 |  Wall Street Pepe WEPE | US$0,00005224 | -1,02% | 2,47% | - | US$1.329.539 | - |
| 3368 |  AGENDA 47 A47 | US$0,03912 | 4,96% | 46,43% | - | US$1.306.156 | - |
| 3369 |  Meshchain Ai MCC | US$0,2815 | -2,36% | -4,52% | - | US$1.328.013 | - |
| 3370 |  Book of Meme 3.0 BOME | - | -98,70% | 12,45% | - | US$1.322.026 | - |
| 3371 |  LBK LBK | US$0,01147 | -2,45% | 0,65% | - | US$1.319.314 | - |
| 3372 |  Boomco BOOM | US$0,2329 | 0,00% | 0,06% | - | US$1.287.880 | - |
| 3373 |  Smart Game Finance SMART | US$0,001566 | -0,37% | -3,56% | - | US$1.277.591 | - |
| 3374 |  Cloud CLOUD | US$0,08145 | -2,49% | -3,49% | - | US$1.266.921 | - |
| 3375 |  SuiAI SUAI | US$0,003303 | 5,31% | -3,79% | - | US$1.278.325 | - |
| 3376 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001538 | -97,33% | -92,68% | - | US$1.246.430 | - |
| 3377 |  E4C E4C | US$0,009593 | 4,21% | -15,64% | - | US$1.235.186 | - |
| 3378 |  Meta Games Coin MGC | US$0,9143 | 0,77% | 9,14% | - | US$1.221.284 | - |
| 3379 |  Milady Cult Coin CULT | US$0,0008027 | 14,16% | 22,49% | - | US$1.225.300 | - |
| 3380 |  American Coin USA | US$0,000001250 | -0,60% | 7,67% | - | US$1.221.798 | - |
| 3381 |  UNIPOLY UNP | US$0,06608 | -0,01% | 7,81% | - | US$1.187.044 | - |
| 3382 |  DARAM AI DARAM | US$0,00000002000 | 423,53% | 648,95% | - | US$1.164.766 | - |
| 3383 |  Tevaera TEVA | US$0,01363 | 9,70% | -0,81% | - | US$1.153.043 | - |
| 3384 |  Cats (catshouse.live) CATS | US$0,000007690 | -0,36% | 18,83% | - | US$1.149.565 | - |
| 3385 |  Eliza Finance DEFAI | US$0,0002904 | 16,32% | -10,42% | - | US$1.146.639 | - |
| 3386 |  HitBTC Token HIT | US$0,2060 | 4,12% | 11,48% | - | US$1.119.778 | - |
| 3387 |  Subsquid SQD | US$0,1066 | 19,12% | 37,21% | - | US$1.109.100 | - |
| 3388 |  Purr PURR | US$0,08276 | 2,89% | 17,31% | - | US$1.108.713 | - |
| 3389 |  AgentLayer AGENT | US$0,007181 | -4,09% | 13,21% | - | US$1.111.445 | - |
| 3390 |  ReflectionAI RECT | US$0,2503 | -40,84% | -57,30% | - | US$1.103.077 | - |
| 3391 |  KANDO AI KANDO | US$0,000008450 | -2,17% | 8,92% | - | US$1.100.295 | - |
| 3392 |  Chainflip FLIP | US$0,6261 | -6,68% | 10,32% | - | US$1.138.751 | - |
| 3393 |  Mey Network MEY | US$0,06003 | -0,57% | -1,89% | - | US$1.086.626 | - |
| 3394 |  Michi MICHI | US$0,02608 | 1,15% | 3,91% | - | US$1.083.263 | - |
| 3395 |  Megalink MG8 | US$0,02912 | -0,77% | 63,90% | - | US$1.077.868 | - |
| 3396 |  gAInz GNZ | US$0,002953 | 0,11% | 549,76% | - | US$1.070.814 | - |
| 3397 |  Legacy Token LGCT | US$1,62 | 0,65% | 4,35% | - | US$1.058.713 | - |
| 3398 |  mini MINI | US$0,004490 | 8,41% | 24,38% | - | US$1.056.741 | - |
| 3399 |  Trenches AI TRENCHAI | US$0,0006998 | 14,19% | 73,16% | - | US$1.041.075 | - |
| 3400 |  Zeta ZEX | US$0,04673 | 2,94% | 13,90% | - | US$1.017.019 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.