Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arcadeum ARC | US$0,06210 | -1,94% | -20,70% | - | US$14.501.684 | - |
| 3202 |  Marinade MNDE | US$0,1021 | 13,57% | 31,59% | - | US$14.187.125 | - |
| 3203 |  Hedera Guild Game HGG | US$0,001506 | -1,94% | -9,69% | - | US$13.640.225 | - |
| 3204 |  Honey HONEY | US$1,00 | -0,38% | 0,14% | - | US$12.573.250 | - |
| 3205 |  Litentry LIT | US$0,6043 | -18,68% | -18,68% | - | US$12.270.182 | - |
| 3206 |  Loaded Lions LION | US$0,01187 | -10,84% | 121,74% | - | US$12.230.294 | - |
| 3207 |  GOGGLES GOGLZ | US$0,1608 | 1,07% | 81,39% | - | US$12.133.720 | - |
| 3208 |  Singularity Finance SFI | US$0,06932 | -1,47% | 10,89% | - | US$11.791.327 | - |
| 3209 |  XT Smart Chain XT | US$4,22 | 2,58% | 10,87% | - | US$11.758.152 | - |
| 3210 |  LF LF | US$0,0008051 | 3,94% | 0,00% | - | US$11.536.360 | - |
| 3211 |  Moonwell WELL | US$0,02317 | 4,66% | 42,30% | - | US$11.329.597 | - |
| 3212 |  rats (Ordinals) rats | US$0,00002482 | 24,04% | -2,75% | - | US$11.026.743 | - |
| 3213 |  Solana Social Explorer SSE | US$0,01602 | 79,15% | 78,47% | - | US$10.971.755 | - |
| 3214 |  wstUSDT WSTUSDT | US$1,05 | -0,46% | -0,41% | - | US$10.446.066 | - |
| 3215 |  Moneta Digital MMXN | US$0,05000 | -0,08% | 2,07% | - | US$10.087.975 | - |
| 3216 |  OneCoinBuy OCB | US$0,00005100 | -38,61% | -83,27% | - | US$9.924.756 | - |
| 3217 |  Jambo J | US$0,2295 | 7,29% | 4,71% | - | US$9.803.251 | - |
| 3218 |  Zeus Network ZEUS | US$0,2711 | 7,17% | 26,60% | - | US$9.682.598 | - |
| 3219 |  yellow ket KET | US$0,1956 | 2,92% | 52,87% | - | US$9.534.385 | - |
| 3220 |  2024PUMP PUMP | US$0,0000004200 | 10,23% | 24,50% | - | US$9.230.523 | - |
| 3221 |  ZND Token ZND | US$0,2052 | -0,29% | -14,50% | - | US$9.607.087 | - |
| 3222 |  Kamino Finance KMNO | US$0,05204 | 10,32% | 11,98% | - | US$8.901.194 | - |
| 3223 |  MEME AI (memeai.link) MEME | US$0,00001746 | 295,84% | 0,00% | - | US$8.713.194 | - |
| 3224 |  DIN DIN | US$0,1435 | -3,21% | -7,42% | - | US$8.383.954 | - |
| 3225 |  Collaterize COLLAT | US$0,01622 | 50,37% | -23,16% | - | US$8.415.799 | - |
| 3226 |  Quai Network QUAI | US$0,1247 | -0,29% | 25,25% | - | US$7.720.214 | - |
| 3227 |  Cryptonex CNX | US$42,92 | 1,65% | 6,73% | - | US$7.977.523 | - |
| 3228 |  X X | US$0,00008247 | 97,30% | 100,35% | - | US$7.368.824 | - |
| 3229 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -4,29% | -4,66% | - | US$7.338.430 | - |
| 3230 |  AUSD AUSD | US$0,9995 | -0,07% | -0,03% | - | US$6.924.890 | - |
| 3231 |  OMNIA Protocol OMNIA | US$0,1313 | 6,55% | 4,30% | - | US$6.994.856 | - |
| 3232 |  Based Froc FROC | US$0,00003437 | 7,29% | 184,21% | - | US$7.018.306 | - |
| 3233 |  Sky SKY | US$0,05028 | 2,53% | 7,88% | - | US$6.581.002 | - |
| 3234 |  Infinitar IGT | US$0,4602 | -4,01% | -9,48% | - | US$6.425.862 | - |
| 3235 |  Pell Network PELL | US$0,01296 | 0,00% | 0,00% | - | US$6.316.594 | - |
| 3236 |  Ben Pasternak PASTERNAK | US$0,0005891 | 135,21% | 202,80% | - | US$6.267.883 | - |
| 3237 |  Wink WINK | US$0,01032 | 9,11% | 34,97% | - | US$6.344.556 | - |
| 3238 |  Sturdy STRDY | US$0,7607 | 0,65% | -13,91% | - | US$6.038.953 | - |
| 3239 |  Fort Knox FORTKNOX | US$0,0003877 | -10,51% | 3,25% | - | US$5.926.990 | - |
| 3240 |  Beethoven X BEETS | US$0,03752 | -0,16% | 33,42% | - | US$5.932.345 | - |
| 3241 |  SoSoValue SOSO | US$0,5307 | -0,21% | -3,41% | - | US$5.889.558 | - |
| 3242 |  CaptainBNB CaptainBNB | US$0,007473 | 78,54% | 145,79% | - | US$5.747.434 | - |
| 3243 |  AVA AI AVAAI | US$0,04317 | 7,31% | 15,29% | - | US$5.801.318 | - |
| 3244 |  STONKS STONKS | US$0,03073 | -13,38% | 5,13% | - | US$5.750.104 | - |
| 3245 |  HU LE ZHI HULEZHI | US$0,001516 | -11,78% | -12,06% | - | US$5.607.456 | - |
| 3246 |  HugeWin HUGE | US$0,001169 | 1,94% | 10,54% | - | US$5.474.605 | - |
| 3247 |  Eigenpie EGP | US$1,57 | -7,11% | 9,83% | - | US$5.403.433 | - |
| 3248 |  Function X FX | US$0,07328 | 1,50% | -13,99% | - | US$5.359.900 | - |
| 3249 |  QuantixAI QAI | US$74,46 | 1,82% | 6,59% | - | US$5.208.854 | - |
| 3250 |  SMILEY SMILEY | - | 2,40% | 3,87% | - | US$5.213.079 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.