Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bowled.io BWLD | US$0,0003500 | 29,14% | 12,99% | US$14.744 | US$518,71 | 42.125.000 BWLD |
| 3052 |  Knit Finance KFT | US$0,002613 | 2,01% | 8,82% | US$12.803 | US$51,32 | 4.900.000 KFT |
| 3053 |  Ojamu OJA | US$0,0001406 | 0,44% | -9,32% | US$12.760 | US$930,76 | 90.742.039 OJA |
| 3054 |  twurtle the turtle TWURTLE | US$0,00001269 | -9,95% | -8,24% | US$12.690 | - | 999.998.118 TWURTLE |
| 3055 |  Papu Token PAPU | - | 95,62% | 26,20% | US$12.671 | US$2.293,44 | 49.989.445.608.450 PAPU |
| 3056 |  Shiba Saga SHIA | US$0,0002324 | -0,56% | 0,31% | US$12.536 | US$54.749,50 | 53.936.830 SHIA |
| 3057 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,51 | 113.774.330 CLEO |
| 3058 |  Spaceswap MILK2 MILK2 | US$0,001670 | 0,00% | -3,24% | US$12.319 | - | 7.376.937 MILK2 |
| 3059 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3060 |  Mars Battle SHOOT | US$0,0001340 | 3,69% | -45,43% | US$12.292 | US$61.707,32 | 91.733.593 SHOOT |
| 3061 |  SUMI SUMI | US$0,00001230 | -1,67% | 12,08% | US$12.196 | - | 991.847.228 SUMI |
| 3062 |  Golff GOF | US$0,001186 | 0,03% | -84,88% | US$11.855 | - | 9.999.338 GOF |
| 3063 |  Paybswap PAYB | US$0,00007660 | 1,33% | -29,07% | US$11.808 | US$112,04 | 154.142.639 PAYB |
| 3064 |  Sypool SYP | US$0,0001733 | -17,90% | -18,21% | US$11.324 | US$44.280,21 | 65.364.660 SYP |
| 3065 |  Revolve Games RPG | US$0,0001451 | 0,21% | 0,34% | US$11.221 | - | 77.346.470 RPG |
| 3066 |  Catman CATMAN | US$0,00001174 | -2,60% | 6,24% | US$11.156 | - | 950.392.964 CATMAN |
| 3067 |  Mozaic MOZ | US$0,00007340 | 13,93% | -43,50% | US$10.824 | US$124,10 | 147.463.155 MOZ |
| 3068 |  MEMETOON MEME | US$0,000001910 | -5,15% | -10,86% | US$10.743 | US$171.022 | 5.631.405.859 MEME |
| 3069 |  Poor Doge PDOGE | US$0,0000001000 | -76,02% | -64,89% | US$10.684 | US$2,01 | 111.743.633.539 PDOGE |
| 3070 |  BetU BETU | US$0,00009630 | 9,60% | 18,44% | US$10.362 | - | 107.608.038 BETU |
| 3071 |  DOB on Base DOB | US$0,001005 | -9,57% | -32,04% | US$10.051 | - | 10.000.000 DOB |
| 3072 |  Petoshi PETOSHI | US$0,005722 | -19,08% | 62,62% | US$10.014 | US$32.968,04 | 1.750.212 PETOSHI |
| 3073 |  CryptoTanks TANK | US$0,0002039 | -18,30% | -31,98% | US$9.912 | - | 48.610.000 TANK |
| 3074 |  SNOOPYBABE SBABE | US$0,0000009600 | 1,75% | -2,71% | US$9.613 | - | 10.000.000.000 SBABE |
| 3075 |  EarthFund 1EARTH | US$0,0001318 | -0,87% | -7,89% | US$9.587 | US$2.162,65 | 72.754.338 1EARTH |
| 3076 |  Goose Finance EGG | US$0,005422 | 7,98% | 5,16% | US$9.517 | US$5.290,13 | 1.755.130 EGG |
| 3077 |  Smoothy SMTY | US$0,001783 | -0,10% | 3,25% | US$9.076 | US$282.824 | 5.089.773 SMTY |
| 3078 |  Flashstake FLASH | US$0,0001176 | 2,45% | 2,10% | US$9.040 | - | 76.897.832 FLASH |
| 3079 |  ShoeFy SHOE | US$0,0006932 | -0,55% | -7,29% | US$9.021 | US$8,89 | 13.013.747 SHOE |
| 3080 |  Rage Fan RAGE | US$0,0001573 | 1,04% | -4,54% | US$8.919 | US$512,29 | 56.719.938 RAGE |
| 3081 |  LGCY Network LGCY | US$0,0000007000 | 0,00% | -7,78% | US$8.854 | - | 12.714.000.000 LGCY |
| 3082 |  Vivo VIVO | US$0,001618 | 4,68% | 18,63% | US$8.724 | - | 5.391.794 VIVO |
| 3083 |  Tokenbox TBX | US$0,0007731 | 2,49% | -25,06% | US$8.686 | US$1,47 | 11.235.451 TBX |
| 3084 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3085 |  POLKARARE PRARE | US$0,0007322 | 6,10% | 9,50% | US$8.335 | US$852,34 | 11.383.253 PRARE |
| 3086 |  Virtual Versions VV | US$0,00002243 | 11,36% | 11,56% | US$8.317 | - | 370.827.638 VV |
| 3087 |  Ancient Kingdom DOM | US$0,000005190 | -3,57% | 8,31% | US$8.212 | US$528,13 | 1.582.994.451 DOM |
| 3088 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,05% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3089 |  Weebs WEEBS | US$0,00002500 | 37,75% | 43,51% | US$8.023 | US$727,16 | 320.926.604 WEEBS |
| 3090 |  beFITTER FIU | US$0,0001685 | -0,01% | -3,40% | US$8.003 | - | 47.498.130 FIU |
| 3091 |  CorionX CORX | US$0,00006053 | -35,02% | -30,24% | US$7.863 | US$29,62 | 129.910.129 CORX |
| 3092 |  JOOPS JOOPS | US$0,000001040 | 0,00% | -2,95% | US$7.725 | - | 7.422.500.000 JOOPS |
| 3093 |  Gaj Finance GAJ | US$0,003894 | 1,08% | 1,56% | US$7.560 | - | 1.941.413 GAJ |
| 3094 |  Bitteam token BTT | US$0,00001625 | 0,00% | 1,53% | US$7.492 | - | 460.999.998 BTT |
| 3095 |  Moniwar MOWA | US$0,0006916 | 0,91% | 10,68% | US$7.477 | - | 10.810.810 MOWA |
| 3096 |  Nsure.Network NSURE | US$0,001310 | -2,95% | 0,84% | US$7.427 | US$128.168 | 5.668.964 NSURE |
| 3097 |  Mrweb Finance (new) AMA | US$0,0001015 | 4,24% | -10,60% | US$7.318 | - | 72.089.737 AMA |
| 3098 |  blockbank BBANK | US$0,00003411 | -5,45% | -24,09% | US$7.216 | - | 211.561.980 BBANK |
| 3099 |  Lithosphere LITHO | US$0,0001138 | -0,12% | 8,60% | US$7.089 | US$1.445,22 | 62.316.885 LITHO |
| 3100 |  Sportcash One SCONEX | US$0,0005443 | 1,40% | 5,31% | US$6.916 | US$66,87 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.