Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Uptrennd 1UP | US$0,00005043 | 1,78% | 6,78% | US$20.245 | US$151,81 | 401.460.369 1UP |
| 3002 |  DADDY TRUMP TADDY | US$0,00002801 | 1,31% | 14,62% | US$20.218 | - | 721.706.179 TADDY |
| 3003 |  Kryptomon KMON | US$0,0001065 | -0,22% | -50,62% | US$20.209 | US$36.121,07 | 189.843.488 KMON |
| 3004 |  WOWswap WOW | US$0,02013 | -17,55% | -21,70% | US$20.118 | - | 999.487 WOW |
| 3005 |  Envoy A.I ENVOY | US$0,00002271 | 1,42% | -5,37% | US$20.042 | - | 882.415.424 ENVOY |
| 3006 |  VENKO $VENKO | US$0,00000004000 | -1,70% | -1,60% | US$19.944 | US$639,30 | 528.516.493.534 $VENKO |
| 3007 |  Galaxy Fight Club GCOIN | US$0,001380 | 5,36% | -17,60% | US$19.856 | US$927,73 | 14.384.463 GCOIN |
| 3008 |  Gourmet Galaxy GUM | US$0,005984 | 38,68% | 36,44% | US$19.819 | US$3,91 | 3.312.145 GUM |
| 3009 |  Amazy AZY | US$0,0004818 | 5,90% | 11,11% | US$19.718 | US$5.697,05 | 40.923.921 AZY |
| 3010 |  LOGOS AI LOGOS | US$0,00001967 | 0,00% | 0,54% | US$19.666 | - | 999.996.061 LOGOS |
| 3011 |  Sable Finance SABLE | US$0,003766 | 5,48% | 5,35% | US$19.500 | - | 5.178.493 SABLE |
| 3012 |  IQ Protocol IQT | US$0,0004191 | 9,89% | -8,66% | US$19.307 | US$688,64 | 46.061.937 IQT |
| 3013 |  DORK LORD DLORD | US$0,00002050 | -2,74% | 10,75% | US$19.258 | - | 939.243.932 DLORD |
| 3014 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,92 | 329.999 MTC |
| 3015 |  AirNFTs AIRT | US$0,0001676 | 4,62% | 17,08% | US$18.775 | - | 112.040.000 AIRT |
| 3016 |  RunesBridge RB | US$0,0003000 | -70,65% | -79,92% | US$18.749 | - | 62.500.000 RB |
| 3017 |  PhoenixDAO PHNX | US$0,0002101 | 1,78% | 6,78% | US$18.280 | US$16,82 | 87.000.000 PHNX |
| 3018 |  BonFi BNF | US$0,00006099 | 0,00% | 0,05% | US$18.141 | US$46,09 | 297.418.335 BNF |
| 3019 |  UNICORN Token UNI | US$0,0001689 | 1,78% | 6,78% | US$18.061 | US$3,18 | 106.912.509 UNI |
| 3020 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3021 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3022 |  Sakura SKU | US$0,0003331 | 2,48% | 27,68% | US$17.654 | US$12,57 | 53.000.000 SKU |
| 3023 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,47 | 731.764.350 BL00P |
| 3024 |  Daboo - The Untold Stories! DABOO | US$0,00003139 | 0,00% | -1,21% | US$17.266 | - | 549.998.985 DABOO |
| 3025 |  TROLLI CTO TROLLICTO | US$0,00001850 | 0,00% | 5,76% | US$17.010 | - | 919.273.566 TROLLICTO |
| 3026 |  FOMO BULL CLUB FOMO | US$0,0000005100 | 4,41% | -6,61% | US$16.981 | - | 33.463.524.580 FOMO |
| 3027 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.408 | 25.628.273 LKR |
| 3028 |  Pawtocol UPI | US$0,00006517 | -2,56% | -27,93% | US$16.810 | US$54.429,65 | 257.924.377 UPI |
| 3029 |  KOK KOK | US$0,0001490 | -1,96% | 0,75% | US$15.997 | US$2.176,52 | 107.333.422 KOK |
| 3030 |  Mytheria MYRA | US$0,0008784 | 0,00% | 47,29% | US$16.601 | - | 18.898.630 MYRA |
| 3031 |  Art de Finance ADF | US$0,00009204 | -17,91% | -5,27% | US$16.606 | US$3.092,48 | 180.406.874 ADF |
| 3032 |  Azuki AZUKI | US$0,001463 | 4,31% | 3,55% | US$16.504 | - | 11.284.984 AZUKI |
| 3033 |  Terran Coin TRR | US$0,0006862 | 10,34% | -14,75% | US$16.230 | US$29.566,60 | 23.653.359 TRR |
| 3034 |  Snowball SNOB | US$0,002942 | -13,30% | -20,37% | US$16.158 | - | 5.492.417 SNOB |
| 3035 |  Evadore EVA | US$0,00008940 | -1,65% | -17,33% | US$15.540 | US$103,43 | 173.823.400 EVA |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  BEMIL Coin BEM | US$0,00001505 | 0,00% | 9,12% | US$15.046 | - | 999.981.241 BEM |
| 3038 |  Kuverit KUV | US$0,000004990 | 0,00% | 0,05% | US$14.843 | US$1,02 | 2.974.904.136 KUV |
| 3039 |  Algebra ALGB | US$0,00004174 | 0,00% | -6,30% | US$14.819 | - | 355.037.472 ALGB |
| 3040 |  DexToro Pro DTORO | US$0,002376 | 7,25% | -58,81% | US$14.763 | - | 6.214.140 DTORO |
| 3041 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001510 | 0,00% | -13,86% | US$14.537 | - | 962.810.869 HAWK |
| 3042 |  Bitspawn SPWN | US$0,00002791 | -0,79% | 32,57% | US$14.348 | US$125,97 | 514.118.905 SPWN |
| 3043 |  Gamerse LFG | US$0,00008397 | 2,53% | 1,53% | US$14.288 | US$156,52 | 170.157.314 LFG |
| 3044 |  Ekta EKTA | US$0,0004096 | -1,89% | -22,11% | US$14.242 | US$129,54 | 34.769.778 EKTA |
| 3045 |  Zyberswap ZYB | US$0,002516 | 3,02% | 13,72% | US$14.144 | - | 5.622.515 ZYB |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00001718 | 1,21% | -5,05% | US$13.689 | - | 796.928.437 GODCAT |
| 3047 |  Spume Protocol SPUME | US$0,0002763 | -0,20% | 4,22% | US$13.633 | US$188,86 | 49.344.600 SPUME |
| 3048 |  Synthetify SNY | US$0,002392 | 5,36% | 7,80% | US$13.453 | US$97.115,97 | 5.625.000 SNY |
| 3049 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002445 | 4,04% | -2,19% | US$13.422 | - | 548.899.997 CORGI |
| 3050 |  ETHA Lend ETHA | US$0,001399 | -0,06% | 0,80% | US$13.091 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.