Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Soldex SOLX | US$0,0001634 | 0,67% | -5,17% | US$68.691 | US$34.320,31 | 420.407.146 SOLX |
| 2802 |  4P FOUR FOUR | US$0,0003203 | -1,48% | -1,64% | US$68.308 | - | 213.266.834 FOUR |
| 2803 |  Onigiri ONI | US$0,0000001700 | -6,52% | -14,05% | US$68.008 | - | 407.983.099.999 ONI |
| 2804 |  Traxx TRAXX | US$0,001531 | 7,85% | 11,05% | US$68.644 | US$154.684 | 44.845.574 TRAXX |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  Furucombo COMBO | US$0,001645 | 3,24% | 4,42% | US$66.756 | US$3,80 | 40.569.925 COMBO |
| 2807 |  APES APES | US$0,00006619 | -2,00% | -1,69% | US$66.190 | US$163.730 | 999.994.943 APES |
| 2808 |  Apron Network APN | US$0,0007068 | -2,23% | -4,52% | US$66.082 | US$54.543,15 | 93.500.000 APN |
| 2809 |  CZ THE GOAT CZGOAT | US$0,00007945 | 3,50% | 15,21% | US$66.062 | - | 831.500.000 CZGOAT |
| 2810 |  Gunstar Metaverse GSTS | US$0,002108 | -0,23% | 0,63% | US$65.962 | US$25.799,65 | 31.290.286 GSTS |
| 2811 |  KINE KINE | US$0,003239 | -4,08% | -10,92% | US$65.460 | US$12.221,66 | 20.211.925 KINE |
| 2812 |  Carrieverse CVTX | US$0,0002922 | -11,86% | -13,17% | US$60.681 | US$18.053,26 | 207.650.406 CVTX |
| 2813 |  Katchu Coin KATCHU | US$0,00008200 | -6,10% | 1,22% | US$65.164 | - | 794.648.610 KATCHU |
| 2814 |  EasyFi EZ | US$0,01023 | 4,30% | 6,69% | US$65.184 | US$470,83 | 6.373.615 EZ |
| 2815 |  KubeCoin KUBE | US$0,0003382 | -0,02% | -19,75% | US$64.208 | US$58.107,03 | 189.882.166 KUBE |
| 2816 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 1,10% | US$64.063 | US$924.987 | 694.098.308.523 DBZ |
| 2817 |  XP NETWORK XPNET | US$0,0004849 | -2,23% | 2,30% | US$63.943 | US$7.221,17 | 131.870.792 XPNET |
| 2818 |  Bunicorn BUNI | US$0,002267 | -0,83% | 13,18% | US$63.582 | - | 28.049.239 BUNI |
| 2819 |  Chain of Legends CLEG | US$0,0004510 | 3,07% | 25,94% | US$62.804 | US$15.103,05 | 139.257.027 CLEG |
| 2820 |  Mao MAO | US$0,00000006000 | 0,81% | 2,08% | US$62.690 | - | 1.000.000.000.000 MAO |
| 2821 |  TrezarCoin TZC | US$0,0001934 | 1,83% | 11,81% | US$62.551 | - | 323.354.850 TZC |
| 2822 |  YFDAI.FINANCE YF-DAI | US$15,22 | 2,18% | 4,20% | US$60.682 | US$2.842,81 | 3.986 YF-DAI |
| 2823 |  Let that sink in SINK | US$0,00007781 | 0,66% | -1,54% | US$59.206 | US$133.011 | 760.917.268 SINK |
| 2824 |  Seigniorage Shares SHARE | US$0,002873 | 10,70% | 1,52% | US$60.329 | US$3,91 | 21.000.000 SHARE |
| 2825 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 22,76% | US$60.044 | US$1.097,29 | 1.597.110.300 LAIKA |
| 2826 |  Umoja UMJA | US$0,003626 | -0,95% | -6,49% | US$59.906 | - | 16.519.075 UMJA |
| 2827 |  EveryCoin EVY | US$0,000006370 | 2,15% | 17,19% | US$59.745 | US$291,19 | 9.380.000.000 EVY |
| 2828 |  AdaSwap ASW | US$0,000009140 | 12,68% | 36,92% | US$58.103 | US$2.853,93 | 6.355.145.237 ASW |
| 2829 |  Ares Protocol ARES | US$0,0002577 | 1,39% | 2,91% | US$59.569 | US$7.683,27 | 231.179.222 ARES |
| 2830 |  Yawn's World YAWN | US$0,000007770 | 2,62% | -5,19% | US$59.384 | - | 7.640.000.000 YAWN |
| 2831 |  DEXGame DXGM | US$0,00009382 | 13,77% | 12,78% | US$59.384 | US$3.527,58 | 632.959.612 DXGM |
| 2832 |  Autobahn Network TXL | US$0,0008854 | -3,04% | 1,90% | US$59.386 | US$32,89 | 67.070.793 TXL |
| 2833 |  Corite CO | US$0,0004848 | 1,04% | 1,00% | US$59.244 | - | 122.199.592 CO |
| 2834 |  Janet JANET | US$0,00005879 | 4,87% | -9,41% | US$58.786 | US$2.625,10 | 1.000.000.000 JANET |
| 2835 |  SugarBlock SUGARB | US$0,0003809 | -2,06% | 7,29% | US$58.435 | US$447,04 | 153.395.829 SUGARB |
| 2836 |  Suilama SUILAMA | US$0,000005770 | 2,25% | 5,01% | US$57.702 | US$34,36 | 10.000.000.000 SUILAMA |
| 2837 |  Wet Ass Pussy WAP | US$0,00005758 | -2,16% | 1,56% | US$57.585 | US$2.782,67 | 1.000.000.000 WAP |
| 2838 |  My Master War MAT | US$0,0006122 | -2,05% | -2,20% | US$57.548 | US$2,42 | 94.005.301 MAT |
| 2839 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2840 |  Pascal PASC | US$0,001430 | 1,83% | 13,63% | US$57.343 | - | 40.105.244 PASC |
| 2841 |  DeHive DHV | US$0,01424 | 2,20% | 1,18% | US$57.227 | US$13,23 | 4.019.375 DHV |
| 2842 |  ReapChain REAP | US$0,00004093 | -6,13% | -2,52% | US$57.100 | US$923,13 | 1.395.000.000 REAP |
| 2843 |  ONE PUNCH CAT PUNCH | US$0,00006556 | 1,05% | -2,66% | US$56.647 | US$119.422 | 864.015.806 PUNCH |
| 2844 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,73 | 652.191.768 EMAGIC |
| 2845 |  Solrise Finance SLRS | US$0,0003701 | 2,79% | 0,62% | US$56.304 | US$16,01 | 152.129.062 SLRS |
| 2846 |  Bufficorn BUFFI | US$0,0000001400 | -0,14% | 0,05% | US$56.000 | US$132.018 | 412.275.876.005 BUFFI |
| 2847 |  DeFiner FIN | US$0,0003301 | -0,29% | -7,49% | US$55.451 | US$134.446 | 168.000.000 FIN |
| 2848 |  Effect AI (old) EFX | US$0,0002205 | 11,60% | 12,10% | US$55.597 | US$123,43 | 252.168.527 EFX |
| 2849 |  Genesis Worlds GENESIS | US$0,0003164 | 0,28% | 3,35% | US$55.583 | - | 175.685.725 GENESIS |
| 2850 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.