Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Earn Network EARN | US$0,00002401 | -3,33% | -38,68% | US$99.079 | US$8.326,38 | 4.126.928.056 EARN |
| 2702 |  ASPO World ASPO | US$0,001239 | 2,29% | 6,51% | US$99.059 | US$526,82 | 79.936.866 ASPO |
| 2703 |  Smilek to the Bank SMILEK | US$0,00000005000 | 51,77% | 64,68% | US$99.024 | US$2.014,58 | 1.958.901.062.006 SMILEK |
| 2704 |  Decentr DEC | US$0,0009100 | 0,00% | 51,71% | US$98.977 | - | 108.767.633 DEC |
| 2705 |  Ubex UBEX | US$0,00002992 | 1,06% | 3,52% | US$98.909 | US$34,30 | 3.306.258.739 UBEX |
| 2706 |  Spike SPIKE | US$0,0000002900 | 1,14% | -12,65% | US$98.671 | US$159,18 | 341.766.769.444 SPIKE |
| 2707 |  KALM KALM | US$0,01152 | 6,11% | 8,48% | US$98.512 | US$94,25 | 8.550.000 KALM |
| 2708 |  Castweet CTT | US$0,05481 | 0,89% | 6,57% | US$98.333 | US$109,52 | 1.793.952 CTT |
| 2709 |  Uranus (SOL) ANUS | US$0,00001203 | 9,38% | 20,21% | US$98.078 | - | 8.154.420.496 ANUS |
| 2710 |  Ginoa GINOA | US$0,03834 | -12,78% | 10,69% | US$97.774 | US$6.473,45 | 2.549.999 GINOA |
| 2711 |  MetaFighter MF | US$0,0001581 | -2,01% | 2,24% | US$97.054 | US$78.793,55 | 614.033.258 MF |
| 2712 |  8PAY 8PAY | US$0,001621 | 5,87% | 15,73% | US$97.253 | - | 60.010.875 8PAY |
| 2713 |  MotaCoin MOTA | US$0,001682 | 1,83% | 6,89% | US$97.214 | - | 57.792.468 MOTA |
| 2714 |  Scalia Infrastructure SCALE | US$0,0009869 | 2,86% | 0,11% | US$96.729 | - | 98.013.561 SCALE |
| 2715 |  Neblio NEBL | US$0,004570 | -0,78% | 1,10% | US$95.701 | US$56.733,24 | 20.939.418 NEBL |
| 2716 |  Clube Atlético Mineiro Fan Token GALO | US$0,03551 | -3,52% | -22,26% | US$95.790 | US$2.218,85 | 2.697.535 GALO |
| 2717 |  Acid Toad TOAD | - | 3,22% | 1,22% | US$95.498 | - | 420.690.000.000.000 TOAD |
| 2718 |  OneArt 1ART | US$0,0006645 | -1,98% | -9,05% | US$95.301 | US$913,80 | 143.416.035 1ART |
| 2719 |  Medusa (medusa.cx) MEDUSA | US$0,0004664 | 0,00% | -2,20% | US$93.281 | US$82.067,04 | 200.000.000 MEDUSA |
| 2720 |  NFTrade NFTD | US$0,002891 | -0,73% | 7,94% | US$94.662 | US$3,46 | 32.741.175 NFTD |
| 2721 |  Token IN TIN | US$0,004581 | 1,22% | -0,85% | US$95.181 | US$26.375,02 | 20.777.488 TIN |
| 2722 |  BlockWallet BLANK | US$0,004869 | 47,93% | 0,27% | US$94.441 | US$48.624,80 | 19.394.814 BLANK |
| 2723 |  İstanbul Başakşehir Fan Token IBFK | US$0,06748 | -0,36% | 21,56% | US$94.285 | US$5.310,65 | 1.397.173 IBFK |
| 2724 |  HyperCash HC | US$0,002083 | -2,06% | -3,43% | US$93.873 | US$25.426,61 | 45.071.909 HC |
| 2725 |  Playcent PCNT | US$0,002538 | -1,65% | 15,15% | US$92.996 | US$856,56 | 36.645.236 PCNT |
| 2726 |  Life Crypto LIFE | US$0,00003521 | -1,46% | 0,05% | US$92.646 | US$54.537,45 | 2.631.194.572 LIFE |
| 2727 |  Zoo World ZOO | US$0,00009521 | -6,33% | -76,62% | US$92.364 | - | 970.149.692 ZOO |
| 2728 |  MOTH MOTH | US$0,00009174 | 0,69% | -8,86% | US$91.741 | US$237.158 | 999.997.588 MOTH |
| 2729 |  PYRIN PYI | US$0,0002428 | 1,64% | 0,39% | US$92.575 | US$22.638,51 | 381.268.384 PYI |
| 2730 |  Ducky DUCKY | US$0,0000002200 | 3,60% | -0,52% | US$91.540 | US$2.009,96 | 414.400.864.566 DUCKY |
| 2731 |  Ravencoin Classic RVC | US$0,000006100 | 8,93% | 9,71% | US$91.137 | US$102,50 | 14.938.583.862 RVC |
| 2732 |  Shezmu SHEZMU | US$0,1543 | -15,06% | -13,29% | US$90.809 | US$3.382,11 | 588.703 SHEZMU |
| 2733 |  Axis DeFi AXIS | US$0,04367 | 6,66% | 24,83% | US$91.031 | US$22.976,74 | 2.084.401 AXIS |
| 2734 |  BLink BLINK | US$0,0004952 | 3,99% | 3,90% | US$91.281 | US$60.963,56 | 184.347.125 BLINK |
| 2735 |  BABYTRUMP BABYTRUMP | US$0,002479 | 2,31% | -5,92% | US$89.438 | US$2.770,02 | 36.080.445 BABYTRUMP |
| 2736 |  SKYPlay SKP | US$0,0005679 | -0,35% | -0,30% | US$89.220 | US$1,42 | 157.118.755 SKP |
| 2737 |  bAlpha BALPHA | US$4,96 | 2,41% | 4,41% | US$89.202 | - | 18.000 BALPHA |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Little Rabbit v2 LTRBT | - | -3,55% | 21,96% | US$88.161 | US$990,72 | 334.131.860.594.663 LTRBT |
| 2740 |  Fractal ID FCL | US$0,005298 | 3,04% | 28,50% | US$87.923 | - | 16.595.271 FCL |
| 2741 |  aiRight AIRI | US$0,0003410 | -1,99% | -1,70% | US$87.382 | US$30.107,78 | 256.262.565 AIRI |
| 2742 |  MoonBag $MBAG | US$0,000002950 | -1,58% | -0,83% | US$87.280 | US$1.468,41 | 29.547.324.091 $MBAG |
| 2743 |  DEXA COIN DEXA | US$0,000003460 | 11,23% | 7,84% | US$86.548 | US$75.759,51 | 25.000.000.000 DEXA |
| 2744 |  Xeno Token XNO | US$0,00007302 | 19,69% | 15,96% | US$86.425 | US$58.328,35 | 1.183.558.942 XNO |
| 2745 |  Izzy IZZY | US$0,0000002100 | 1,48% | -9,08% | US$85.576 | - | 408.781.712.145 IZZY |
| 2746 |  Crypto Unicorns CU | US$0,001807 | 2,03% | -11,91% | US$85.484 | - | 47.309.372 CU |
| 2747 |  Massnet MASS | US$0,0008692 | -10,23% | -15,57% | US$85.203 | US$50.564,00 | 98.026.147 MASS |
| 2748 |  The Moon Metaverse 2MOON | US$0,000002400 | -0,58% | 10,78% | US$83.419 | US$49.627,18 | 34.801.860.675 2MOON |
| 2749 |  AVACOIN AVACN | US$0,00002111 | 26,37% | 31,97% | US$83.183 | US$3.019.863 | 3.941.178.304 AVACN |
| 2750 |  Play Token PLAY | US$0,00007418 | -14,72% | 25,94% | US$83.365 | - | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.