Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Castle of Blackwater COBE | US$0,02697 | 25,24% | 55,07% | US$210.580 | US$1.230,27 | 7.808.948 COBE |
| 2502 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2503 |  LINKA LINKA | US$0,0003028 | 1,83% | 6,92% | US$210.176 | US$15.814,03 | 694.150.020 LINKA |
| 2504 |  Palette PLT | US$34,25 | 15,91% | -5,65% | US$238.657 | - | 6.969 PLT |
| 2505 |  DOGMI DOGMI | US$0,000008470 | 8,06% | 19,01% | US$208.876 | US$917,42 | 24.669.800.000 DOGMI |
| 2506 |  Genaro Network GNX | US$0,0003200 | -0,02% | 1,89% | US$207.994 | - | 650.000.000 GNX |
| 2507 |  EML Protocol EML | US$0,0001375 | -0,20% | -6,88% | US$207.665 | US$4.838,38 | 1.510.145.300 EML |
| 2508 |  AgeOfGods AOG | US$0,001998 | -3,89% | 3,40% | US$206.736 | US$518.877 | 103.474.429 AOG |
| 2509 |  PERL.eco PERL | US$0,0004216 | 4,75% | 2,62% | US$206.979 | US$240,81 | 490.938.908 PERL |
| 2510 |  Baby Sen by Sentio BSEN | US$0,0002147 | 3,17% | 57,57% | US$206.246 | US$4.726,08 | 960.542.564 BSEN |
| 2511 |  Donut DONUT | US$0,001709 | -0,88% | 14,93% | US$205.656 | - | 120.355.919 DONUT |
| 2512 |  GameCredits GAME | US$0,001055 | 0,20% | 15,81% | US$204.409 | - | 193.823.779 GAME |
| 2513 |  Dechat DECHAT | US$0,04189 | 10,21% | 23,96% | US$205.030 | US$2.899.559 | 4.895.047 DECHAT |
| 2514 |  Hedget HGET | US$0,1162 | 89,87% | 81,67% | US$203.524 | US$9,66 | 1.751.448 HGET |
| 2515 |  Caitlyn Jenner (ETH) JENNER | US$0,0001788 | -5,83% | -0,58% | US$172.506 | US$34.476,71 | 964.572.862 JENNER |
| 2516 |  Maro MARO | US$0,0002013 | -24,05% | -40,60% | US$199.463 | US$11.353,20 | 990.999.784 MARO |
| 2517 |  XcelPay XLD | US$0,003433 | 2,81% | 12,19% | US$198.759 | US$2.714,73 | 57.898.934 XLD |
| 2518 |  Protocol Monsters PMON | US$0,05829 | 5,97% | 9,33% | US$198.779 | US$287,15 | 3.410.185 PMON |
| 2519 |  Lunar LNR | US$0,002687 | 3,69% | 17,77% | US$198.349 | US$6,24 | 73.830.967 LNR |
| 2520 |  IguVerse IGU | US$0,003444 | 35,34% | 41,02% | US$196.948 | US$477.003 | 57.189.082 IGU |
| 2521 |  Hord HORD | US$0,002234 | 1,04% | -13,60% | US$197.960 | US$64.878,66 | 88.615.986 HORD |
| 2522 |  Duckies, the canary network for Yellow DUCKIES | US$0,003795 | -0,53% | -43,65% | US$197.666 | - | 52.088.321 DUCKIES |
| 2523 |  DOSE DOSE | US$0,0002305 | -2,90% | 9,72% | US$196.751 | US$701.569 | 853.702.151 DOSE |
| 2524 |  Metaverser MTVT | US$0,001165 | 2,49% | 4,39% | US$194.664 | US$1.176,51 | 167.113.236 MTVT |
| 2525 |  CyberFi Token CFi | US$0,08111 | 87,39% | 174,18% | US$194.669 | US$17,51 | 2.400.000 CFi |
| 2526 |  smiling dolphin MIHARU | US$0,0001964 | 1,47% | -0,81% | US$196.363 | US$327.472 | 999.888.497 MIHARU |
| 2527 |  XY Finance XY | US$0,02153 | -13,90% | 6,69% | US$193.736 | US$342,46 | 8.996.415 XY |
| 2528 |  Exverse EXVG | US$0,005989 | 7,51% | 30,31% | US$192.620 | US$340.081 | 32.160.000 EXVG |
| 2529 |  Convergence CONV | US$0,00004895 | 9,67% | 19,44% | US$192.385 | US$78.051,39 | 3.930.225.792 CONV |
| 2530 |  Rhythm RHYTHM | US$0,00001859 | 6,75% | 14,73% | US$191.449 | - | 10.298.000.000 RHYTHM |
| 2531 |  Cros CROS | US$0,001620 | -2,80% | -2,74% | US$191.212 | US$873.808 | 118.010.853 CROS |
| 2532 |  ETHPad ETHPAD | US$0,0009384 | 0,28% | -8,87% | US$187.133 | US$646,08 | 199.427.405 ETHPAD |
| 2533 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2534 |  Carbon CARBON | US$0,005369 | -10,92% | 49,86% | US$188.938 | US$1.720,66 | 35.188.718 CARBON |
| 2535 |  PowerTrade Fuel PTF | US$0,008300 | 1,88% | -9,87% | US$193.486 | US$195,38 | 23.311.586 PTF |
| 2536 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,05% | US$188.020 | US$130,69 | 99.966.493.120 QRT |
| 2537 |  Dawn Protocol DAWN | US$0,002521 | 1,78% | 6,78% | US$187.754 | US$55,46 | 74.464.266 DAWN |
| 2538 |  REKT (rekt.game) $REKT | US$0,001683 | 0,00% | -1,60% | US$186.971 | - | 111.111.111 $REKT |
| 2539 |  SHILL Token SHILL | US$0,0005144 | 12,90% | 21,85% | US$183.676 | US$2.861,90 | 357.073.944 SHILL |
| 2540 |  Spellfire SPELLFIRE | US$0,0003897 | -0,35% | 41,89% | US$182.527 | US$125.582 | 468.401.012 SPELLFIRE |
| 2541 |  Fruits FRTS | US$0,000008630 | -5,04% | -5,42% | US$181.896 | US$67.828,02 | 21.066.845.547 FRTS |
| 2542 |  Love Power Market LPM | US$0,01400 | -6,66% | -26,28% | US$181.754 | US$246,64 | 12.982.265 LPM |
| 2543 |  Sapo Concho CONCHO | US$0,0001817 | -0,10% | 0,65% | US$181.641 | US$1.526.546 | 999.495.524 CONCHO |
| 2544 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003629 | 0,85% | -34,45% | US$181.440 | US$180,71 | 500.000.000 DOGE |
| 2545 |  X-CASH XCASH | US$0,000002880 | -4,48% | 2,14% | US$180.906 | US$1,11 | 62.820.378.619 XCASH |
| 2546 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.803 | - | 40.334.162 C20 |
| 2547 |  Brokoli Network BRKL | US$0,003359 | 0,11% | -2,38% | US$179.623 | US$2.275,57 | 53.472.622 BRKL |
| 2548 |  ROD.AI RODAI | - | -3,24% | 0,90% | US$179.198 | US$20.395,27 | 54.799.095.330.128 RODAI |
| 2549 |  Shib Original Vision SOV | - | 0,00% | -12,17% | US$178.965 | - | 106.160.000.000.000 SOV |
| 2550 |  Moutai MOUTAI | US$0,0002568 | 2,42% | 10,31% | US$178.903 | US$1.325,19 | 696.688.910 MOUTAI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.