Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crust Shadow CSM | US$0,003565 | -0,69% | 2,87% | US$356.519 | US$4.275,64 | 100.000.000 CSM |
| 2302 |  Arcona ARCONA | US$0,01601 | -4,05% | 122,73% | US$356.663 | US$362,79 | 22.284.170 ARCONA |
| 2303 |  PUMPAI PUMPAI | US$0,001211 | 92,19% | 205,48% | US$369.042 | US$1.256.564 | 304.748.919 PUMPAI |
| 2304 |  Trollcoin TROLL | US$0,0005982 | 1,28% | 5,41% | US$354.596 | - | 592.810.145 TROLL |
| 2305 |  Metaverse Face MEFA | US$0,00003728 | -1,73% | 23,11% | US$354.769 | US$54.661,30 | 9.515.523.108 MEFA |
| 2306 |  Greenland Rare Bear NORDO | US$0,0003527 | 12,87% | -46,62% | US$352.674 | US$12.633,88 | 999.985.959 NORDO |
| 2307 |  ApeBond ABOND | US$0,001026 | -0,40% | 1,13% | US$352.653 | US$422,08 | 343.763.857 ABOND |
| 2308 |  Wall Street Games WSG | US$0,001273 | -2,05% | 5,60% | US$350.566 | US$724,93 | 275.384.341 WSG |
| 2309 |  LootBot LOOT | US$0,05460 | 1,87% | 2,12% | US$350.499 | US$191.139 | 6.419.394 LOOT |
| 2310 |  Battle World BWO | US$0,0003600 | -28,00% | -51,32% | US$350.363 | US$7.268,25 | 973.242.167 BWO |
| 2311 |  Civilization CIV | US$0,001168 | 0,00% | -10,34% | US$350.357 | - | 300.000.000 CIV |
| 2312 |  Prism PRISM | US$0,0006010 | -7,37% | -13,76% | US$346.858 | US$1.097,80 | 577.152.438 PRISM |
| 2313 |  What's Updog UPDOG | US$0,0003461 | 0,24% | -12,28% | US$346.066 | US$49.184,11 | 999.961.831 UPDOG |
| 2314 |  Rook ROOK | US$0,5606 | 2,33% | -7,96% | US$346.227 | US$128,22 | 617.636 ROOK |
| 2315 |  Internet of Energy Network IOEN | US$0,001090 | 9,02% | -4,06% | US$345.686 | US$63,67 | 317.051.435 IOEN |
| 2316 |  BeFi Labs BEFI | US$0,004437 | -0,54% | -17,59% | US$344.537 | US$79.269,91 | 77.644.648 BEFI |
| 2317 |  Tigres Fan Token TIGRES | US$0,2086 | 2,15% | -7,86% | US$344.108 | US$69.162,67 | 1.649.606 TIGRES |
| 2318 |  Decentral Games DG | US$0,001752 | 10,34% | -9,88% | US$343.508 | - | 196.035.542 DG |
| 2319 |  Wicrypt WNT | US$0,01311 | 2,33% | 9,95% | US$342.506 | US$38.695,58 | 26.124.772 WNT |
| 2320 |  Niftyx Protocol SHROOM | US$0,006657 | 2,99% | 1,52% | US$342.065 | - | 51.386.058 SHROOM |
| 2321 |  Cat Gold Miner CATGOLD | US$0,0001437 | -15,11% | 60,96% | US$344.986 | US$519.284 | 2.400.000.000 CATGOLD |
| 2322 |  Wat WAT | US$0,0000008100 | 1,39% | -2,24% | US$341.185 | US$725.528 | 420.690.000.000 WAT |
| 2323 |  Bitcoin Plus XBC | US$1,33 | 0,00% | 1,00% | US$338.956 | - | 255.250 XBC |
| 2324 |  UBIX.Network UBX | US$0,000007440 | -1,16% | 10,38% | US$338.759 | US$272.835 | 45.558.153.243 UBX |
| 2325 |  Draggy DRAGGY | - | 3,49% | 4,77% | US$338.615 | - | 404.488.535.474.474 DRAGGY |
| 2326 |  Etherland ELAND | US$0,008709 | 0,35% | -5,36% | US$336.832 | US$22.510,37 | 38.676.985 ELAND |
| 2327 |  Noggles NOGS | US$0,00001162 | 2,45% | -3,84% | US$336.670 | US$225,38 | 28.973.690.000 NOGS |
| 2328 |  Nafter NAFT | US$0,0003356 | 4,59% | 19,07% | US$334.848 | US$505,20 | 997.653.481 NAFT |
| 2329 |  Reflexer Ungovernance Token FLX | US$1,73 | 5,54% | -8,15% | US$334.923 | US$61.198,40 | 193.796 FLX |
| 2330 |  Portuma POR | US$0,00008765 | -4,87% | 2,58% | US$331.751 | US$16.710,66 | 3.784.748.038 POR |
| 2331 |  MangoMan Intelligent MMIT | - | 27,92% | 131,13% | US$329.934 | US$1.389,27 | 361.123.236.215.683 MMIT |
| 2332 |  The Dons DONS | US$0,00004044 | -0,97% | 5,75% | US$329.577 | US$332,99 | 8.150.000.000 DONS |
| 2333 |  Baby BitCoin BABYBTC | US$0,0003264 | 20,39% | 0,73% | US$326.441 | US$18.341,97 | 999.989.596 BABYBTC |
| 2334 |  GoCrypto Token GOC | US$0,001329 | 0,85% | 6,15% | US$326.004 | US$137,25 | 245.278.438 GOC |
| 2335 |  AtromG8 AG8 | US$0,007759 | 0,00% | 0,05% | US$325.890 | US$3.429,27 | 42.000.000 AG8 |
| 2336 |  WeWay WWY | US$0,0002264 | -5,05% | -4,64% | US$326.059 | US$353.259 | 1.440.281.416 WWY |
| 2337 |  Meta Apes PEEL | US$0,002120 | -3,14% | -3,11% | US$325.298 | US$1.263,02 | 153.410.748 PEEL |
| 2338 |  DEEPSPACE DPS | US$0,006136 | 1,94% | 2,78% | US$324.547 | - | 52.893.498 DPS |
| 2339 |  Meme Ai MEMEAI | US$0,0004456 | 0,59% | -3,81% | US$324.438 | US$236.679 | 728.043.731 MEMEAI |
| 2340 |  Cheems CHEEMS | - | -0,60% | -0,43% | US$320.838 | US$453.347 | 420.690.000.000.000 CHEEMS |
| 2341 |  Finceptor FINC | US$0,01116 | 1,60% | -11,15% | US$317.503 | US$5.963,60 | 28.458.601 FINC |
| 2342 |  Pentagon Games PEN | US$0,007568 | -6,98% | -19,76% | US$321.118 | US$79.485,94 | 42.432.699 PEN |
| 2343 |  FireStarter FLAME | US$0,004623 | 10,92% | -23,65% | US$316.828 | US$211.386 | 68.540.262 FLAME |
| 2344 |  MOODENG (moodengbnb.com) MDB | US$0,0000009800 | -6,00% | -8,33% | US$317.813 | - | 323.587.781.059 MDB |
| 2345 |  Golos Blockchain GLS | US$0,0007200 | -1,37% | -2,85% | US$318.109 | US$8,83 | 441.817.764 GLS |
| 2346 |  Interlay INTR | US$0,004739 | 1,67% | 4,08% | US$317.612 | US$56.395,11 | 67.020.251 INTR |
| 2347 |  Fofar (fofar.meme) FOFAR | US$0,0003341 | 11,81% | -2,73% | US$317.345 | US$1.261.882 | 949.992.366 FOFAR |
| 2348 |  Rainmaker Games RAIN | US$0,0004776 | -0,91% | 23,11% | US$316.094 | US$580.231 | 661.842.165 RAIN |
| 2349 |  Binamon BMON | US$0,002728 | 2,56% | 10,16% | US$315.011 | US$1.699,16 | 115.453.949 BMON |
| 2350 |  Bitcoin Bam BTCBAM | US$0,03065 | -0,05% | -15,48% | US$314.956 | US$3.901,85 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.