Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pleasure Coin NSFW | US$0,00001133 | 2,77% | -4,76% | US$277.551 | US$204,34 | 24.499.828.829 NSFW |
| 2402 |  Ponchiqs PONCH | US$0,01582 | -2,52% | 9,36% | US$277.881 | US$79.906,17 | 17.568.535 PONCH |
| 2403 |  Pochita (pochita.biz) POCHITA | US$0,0002758 | -1,81% | 13,32% | US$275.804 | US$618.920 | 1.000.000.000 POCHITA |
| 2404 |  Venus Reward Token VRT | US$0,00001237 | -3,11% | -11,54% | US$272.169 | US$237,18 | 21.999.981.080 VRT |
| 2405 |  BHO Network BHO | US$0,00005957 | -10,80% | 16,85% | US$270.497 | US$173.921 | 4.540.989.355 BHO |
| 2406 |  My DeFi Pet DPET | US$0,005793 | -4,32% | 9,20% | US$251.218 | US$3.244,16 | 43.365.433 DPET |
| 2407 |  FedoraCoin TIPS | US$0,000001270 | -15,59% | 8,62% | US$269.873 | US$1.540,99 | 212.269.865.434 TIPS |
| 2408 |  APED APED | US$0,2775 | 4,49% | -3,77% | US$270.391 | US$61.216,48 | 974.493 APED |
| 2409 |  DeFAI DEFAI | US$0,0003143 | 2,33% | -4,66% | US$267.189 | US$1.080,33 | 850.000.000 DEFAI |
| 2410 |  Lambda LAMB | US$0,0001637 | -1,28% | -83,37% | US$269.443 | US$567.148 | 1.646.414.198 LAMB |
| 2411 |  Cat Own Kimono COK | US$0,0000002700 | -7,24% | 12,67% | US$265.804 | US$178.770 | 998.607.362.396 COK |
| 2412 |  Chainbing CBG | US$0,008177 | -0,34% | 78,06% | US$269.852 | - | 33.000.000 CBG |
| 2413 |  Planet Mojo MOJO | US$0,007212 | -2,56% | 4,67% | US$263.418 | US$322.799 | 36.526.787 MOJO |
| 2414 |  OctoFi OCTO | US$0,3307 | 0,75% | 1,13% | US$263.868 | - | 797.953 OCTO |
| 2415 |  RioDeFi RFUEL | US$0,0007650 | 0,00% | 10,07% | US$263.566 | - | 344.550.838 RFUEL |
| 2416 |  Syncus SYNC | US$0,00006272 | -15,72% | -14,26% | US$263.899 | US$2.767,59 | 4.207.248.202 SYNC |
| 2417 |  Pickle Finance PICKLE | US$0,1375 | 4,14% | -22,15% | US$262.294 | US$266,15 | 1.908.030 PICKLE |
| 2418 |  Kripto koin KRIPTO | US$0,00004839 | -0,89% | -6,11% | US$262.258 | US$13.402,41 | 5.419.500.000 KRIPTO |
| 2419 |  Edgeware EDG | US$0,00004131 | -9,41% | -9,76% | US$262.338 | US$70,02 | 6.350.167.832 EDG |
| 2420 |  NFT Art Finance NFTART | - | 2,40% | 14,62% | US$261.564 | US$18,52 | 25.282.174.668.987.600 NFTART |
| 2421 |  Vestate VES | US$0,001790 | -4,76% | 5,35% | US$257.251 | US$99.867,67 | 143.700.000 VES |
| 2422 |  Playermon PYM | US$0,0006099 | 4,20% | 11,57% | US$260.456 | US$21.370,89 | 427.072.302 PYM |
| 2423 |  HEROES AI HEROESAI | US$0,0002590 | 2,80% | 44,79% | US$258.996 | US$51.436,33 | 1.000.000.000 HEROESAI |
| 2424 |  KEK KEKE | - | -4,52% | -5,31% | US$256.771 | US$3.087,14 | 74.280.393.141.279 KEKE |
| 2425 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2426 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 11,14% | US$255.060 | - | 136.144.011 KCCPAD |
| 2427 |  Silva Token SILVA | - | 4,31% | 13,63% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2428 |  Wombat Exchange WOM | US$0,004353 | 15,01% | 33,18% | US$254.783 | US$74.492,83 | 58.529.174 WOM |
| 2429 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2430 |  Monavale MONA | US$24,19 | 0,96% | 4,16% | US$252.906 | US$8,18 | 10.456 MONA |
| 2431 |  ALLY ALY | US$0,0001099 | 3,40% | -5,84% | US$252.843 | US$70,53 | 2.300.000.000 ALY |
| 2432 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 1,03% | US$251.931 | US$369,98 | 2.885.348.769 ISLAMI |
| 2433 |  Atomic Wallet Coin AWC | US$0,02372 | 4,11% | 14,38% | US$251.548 | - | 10.603.659 AWC |
| 2434 |  Omchain OMC | US$0,002704 | 12,81% | 0,69% | US$250.952 | US$824,42 | 92.808.753 OMC |
| 2435 |  Tradetomato TTM | US$0,003111 | -0,06% | -3,88% | US$250.874 | US$516,38 | 80.638.601 TTM |
| 2436 |  Humaniq HMQ | US$0,001210 | 0,00% | -75,92% | US$250.734 | - | 207.143.695 HMQ |
| 2437 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2438 |  markkacy KACY | US$0,0002503 | 2,43% | 1,88% | US$250.251 | US$350.205 | 999.997.046 KACY |
| 2439 |  Veil VEIL | US$0,002910 | 1,66% | -3,58% | US$250.494 | US$22,91 | 86.077.880 VEIL |
| 2440 |  Bitboard BB | US$0,0001385 | 19,49% | -32,09% | US$251.563 | US$207.455 | 1.815.938.067 BB |
| 2441 |  SimsAI SIMSAI | US$0,0002499 | -11,24% | -18,02% | US$249.879 | - | 999.993.177 SIMSAI |
| 2442 |  StakeCubeCoin SCC | US$0,01618 | 4,70% | 18,91% | US$248.793 | US$1.378,51 | 15.373.987 SCC |
| 2443 |  Epiko EPIKO | US$0,001422 | 20,52% | 45,56% | US$248.226 | US$2.192,39 | 174.525.608 EPIKO |
| 2444 |  Bitswift BITS | US$0,06388 | 1,78% | 6,78% | US$248.133 | US$48,06 | 3.884.635 BITS |
| 2445 |  yieldwatch WATCH | US$0,01259 | 3,90% | 16,13% | US$247.748 | - | 19.675.544 WATCH |
| 2446 |  LOCGame LOCG | US$0,001833 | 3,93% | 52,59% | US$244.868 | US$5.893,79 | 133.622.792 LOCG |
| 2447 |  SAFE DEAL SFD | US$0,007120 | 4,68% | 126,30% | US$244.193 | US$0,3300 | 34.295.079 SFD |
| 2448 |  Peanut NUX | US$0,004850 | -4,12% | 8,04% | US$242.477 | US$49.070,26 | 50.000.000 NUX |
| 2449 |  Kaby Arena KABY | US$0,0002649 | -0,75% | 3,07% | US$242.171 | US$10,64 | 914.277.084 KABY |
| 2450 |  BlockProtocol BLOCK | US$0,002818 | 3,92% | -32,49% | US$235.063 | US$558.953 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.