Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hunter Token / Digital Arms HNTR | US$0,002063 | 2,21% | -4,36% | US$314.930 | US$581,66 | 152.685.467 HNTR |
| 2352 |  Light LIGHT | US$0,004890 | 4,32% | 12,58% | US$314.253 | - | 64.269.692 LIGHT |
| 2353 |  TAIKAI TKAI | US$0,004159 | 0,66% | 1,19% | US$313.169 | US$31.832,74 | 75.299.878 TKAI |
| 2354 |  MILKBAG MILKBAG | US$0,0003447 | -1,22% | 18,40% | US$309.899 | - | 899.153.384 MILKBAG |
| 2355 |  Vodra VDR | US$0,002156 | -2,07% | 18,58% | US$308.661 | - | 143.144.036 VDR |
| 2356 |  Taxpad TAX | US$0,003082 | -8,68% | -13,96% | US$308.165 | US$22.522,35 | 99.999.382 TAX |
| 2357 |  HarryPotterObamaPacMan8Inu XRP | US$0,003777 | 19,13% | 19,52% | US$308.155 | - | 81.597.517 XRP |
| 2358 |  ZeroSwap ZEE | US$0,004841 | -1,21% | -6,14% | US$307.029 | US$390.274 | 63.429.102 ZEE |
| 2359 |  Lil Bub BUB | US$0,0003051 | 2,61% | 68,92% | US$305.109 | US$7.890,32 | 1.000.000.000 BUB |
| 2360 |  el gato ELGATO | US$0,00003068 | -0,13% | 7,40% | US$306.758 | US$1.430,80 | 9.997.471.495 ELGATO |
| 2361 |  SPECIEX SPEX | US$0,002064 | 2,24% | 4,13% | US$309.576 | US$101.324 | 150.000.000 SPEX |
| 2362 |  REGENT COIN REGENT | US$0,1076 | -0,57% | -7,91% | US$309.563 | US$821.504 | 2.877.614 REGENT |
| 2363 |  Gold Reserve GOR | US$0,0007761 | 2,88% | 21,06% | US$306.378 | US$1.003,91 | 394.782.767 GOR |
| 2364 |  BIGFACTS BIGFACTS | US$0,0006594 | 2,17% | 10,26% | US$304.675 | - | 462.048.865 BIGFACTS |
| 2365 |  Ideaology IDEA | US$0,0002941 | 1,73% | 13,50% | US$305.217 | US$74.248,47 | 1.037.773.555 IDEA |
| 2366 |  CPUcoin CPU | US$0,0006990 | 1,04% | 7,90% | US$303.047 | US$9.400,16 | 433.557.201 CPU |
| 2367 |  Lyra LYRA | US$0,0005200 | -1,42% | -8,69% | US$302.087 | US$7,72 | 580.900.604 LYRA |
| 2368 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2369 |  Metastrike MTS | US$0,001152 | 18,04% | 18,23% | US$299.078 | US$48.943,54 | 259.556.057 MTS |
| 2370 |  Hillstone Finance HSF | US$0,009993 | 10,91% | -9,12% | US$299.901 | US$6,01 | 30.011.471 HSF |
| 2371 |  UNI UNI | US$0,0002994 | 5,69% | -14,25% | US$299.382 | US$2.349.023 | 1.000.000.000 UNI |
| 2372 |  AstroSwap ASTRO | US$0,00008706 | 2,56% | 22,44% | US$298.287 | US$2.873,97 | 3.426.035.078 ASTRO |
| 2373 |  XCarnival XCV | US$0,0003759 | -0,39% | 10,17% | US$297.237 | US$68.822,09 | 790.640.622 XCV |
| 2374 |  AIvalanche DeFAI Agents AVAXAI | US$0,001548 | -5,59% | -10,60% | US$294.525 | US$338.294 | 190.293.475 AVAXAI |
| 2375 |  Plant Vs Undead PVU | US$0,0009982 | 0,01% | -3,36% | US$296.422 | US$27.528,40 | 296.947.519 PVU |
| 2376 |  DIGG DIGG | US$515,82 | -0,03% | 13,52% | US$296.044 | - | 574 DIGG |
| 2377 |  Kunci Coin KUNCI | US$0,0002389 | -1,70% | -1,15% | US$294.456 | US$101.977 | 1.232.584.338 KUNCI |
| 2378 |  Azbit AZ | US$0,000004220 | 0,28% | 26,69% | US$294.474 | - | 69.750.302.117 AZ |
| 2379 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,57 | 226.062.500 SHC |
| 2380 |  CryptEx CRX | US$3,45 | 0,00% | 11,61% | US$293.240 | - | 85.000 CRX |
| 2381 |  Mars Token MRST | US$0,0008210 | -42,83% | 20,27% | US$293.239 | US$3.698,88 | 357.176.725 MRST |
| 2382 |  Captain Tsubasa TSUGT | US$0,001632 | -9,58% | 3,54% | US$291.972 | US$71.739,48 | 178.880.147 TSUGT |
| 2383 |  Thrupenny TPY | US$0,003320 | 4,08% | 20,36% | US$290.815 | US$1.710,63 | 87.595.731 TPY |
| 2384 |  Shiryo SHIRYO | - | 3,42% | -1,95% | US$290.626 | - | 981.850.000.000.000.000 SHIRYO |
| 2385 |  CatDog CATDOG | US$0,000002910 | 1,94% | 3,94% | US$291.432 | US$282.150 | 100.000.000.000 CATDOG |
| 2386 |  AiMalls AIT | US$1,43 | 15,25% | 11,34% | US$288.732 | US$13.026,19 | 201.885 AIT |
| 2387 |  Aiagent.app AAA | US$0,0002892 | 31,63% | 15,40% | US$289.225 | - | 999.966.217 AAA |
| 2388 |  Idena IDNA | US$0,003688 | 1,72% | 4,71% | US$289.143 | US$211,11 | 78.397.132 IDNA |
| 2389 |  Angola AGLA | US$0,0006022 | 0,35% | -32,12% | US$286.310 | US$208.530 | 475.450.000 AGLA |
| 2390 |  Oddz ODDZ | US$0,002892 | 2,17% | -13,47% | US$286.274 | US$282.666 | 98.999.988 ODDZ |
| 2391 |  ChainGuardians CGG | US$0,004635 | 4,69% | 16,97% | US$284.965 | US$1.444,80 | 61.478.209 CGG |
| 2392 |  Forest Knight KNIGHT | US$0,006128 | 2,62% | 2,42% | US$284.877 | US$37,69 | 46.488.707 KNIGHT |
| 2393 |  OneFinity ONE | US$0,06505 | 3,87% | 28,64% | US$284.386 | US$178,07 | 4.371.636 ONE |
| 2394 |  KingdomStarter KDG | US$0,0005320 | 2,61% | 15,46% | US$282.488 | US$64.307,67 | 531.000.869 KDG |
| 2395 |  O3 Swap O3 | US$0,004951 | -0,75% | -3,78% | US$281.344 | US$59.992,12 | 56.827.550 O3 |
| 2396 |  Shopping.io SHOP | US$0,002811 | 4,04% | 36,47% | US$280.764 | - | 99.875.636 SHOP |
| 2397 |  DAFI Protocol DAFI | US$0,0002461 | 6,92% | -4,17% | US$280.249 | US$5.517,38 | 1.138.957.714 DAFI |
| 2398 |  SAITAMA INU SAITAMA | US$0,0003192 | -1,31% | 3,35% | US$280.179 | - | 877.691.270 SAITAMA |
| 2399 |  TheStandard USD USDS | US$0,9949 | 0,03% | 0,24% | US$279.498 | US$5.955,48 | 280.943 USDS |
| 2400 |  Game of Memes GOME | US$0,0004293 | 3,36% | 12,00% | US$279.529 | US$61.707,06 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.