Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.527,50 | 731.666.586 DAD |
| 2152 |  Seascape Crowns CWS | US$0,1140 | 4,23% | 5,19% | US$553.153 | US$307.099 | 4.852.052 CWS |
| 2153 |  KittenWifHat KITTENWIF | US$0,0005559 | -5,30% | 3,80% | US$552.158 | - | 993.234.024 KITTENWIF |
| 2154 |  dog with apple in mouth APPLE | US$0,0005479 | -1,87% | -6,19% | US$547.925 | US$334.104 | 999.979.085 APPLE |
| 2155 |  Parex PRX | US$0,04009 | -0,44% | -14,42% | US$547.660 | US$176.511 | 13.660.249 PRX |
| 2156 |  Grove Coin GRV | US$0,005739 | 3,13% | 12,98% | US$545.702 | US$28.267,85 | 95.083.335 GRV |
| 2157 |  XMON XMON | US$363,26 | -0,98% | 12,56% | US$543.037 | US$1.614,24 | 1.495 XMON |
| 2158 |  XYRO XYRO | US$0,005265 | -30,36% | -50,42% | US$542.403 | US$615.034 | 103.015.857 XYRO |
| 2159 |  CannabisCoin CANN | US$0,001687 | 0,00% | -41,49% | US$541.661 | - | 321.124.783 CANN |
| 2160 |  Monsta Infinite MONI | US$0,003004 | -0,23% | 8,00% | US$544.959 | US$146.977 | 181.423.189 MONI |
| 2161 |  Qudefi QUDEFI | US$0,006605 | 0,00% | -6,89% | US$538.376 | - | 81.516.651 QUDEFI |
| 2162 |  Standard STND | US$0,006285 | -2,34% | -7,93% | US$537.840 | US$152.469 | 85.574.950 STND |
| 2163 |  VisionGame VISION | US$0,0009777 | 0,92% | 24,55% | US$537.719 | US$142.104 | 550.000.000 VISION |
| 2164 |  Bitcoin Standard Hashrate Token BTCST | US$0,04388 | -11,38% | 88,37% | US$535.455 | US$7.375,68 | 12.201.401 BTCST |
| 2165 |  Eldarune ELDA | US$0,002351 | 1,02% | -4,12% | US$533.842 | US$43.296,30 | 227.087.010 ELDA |
| 2166 |  Zenqira ZENQ | US$0,003255 | 1,15% | 45,79% | US$533.688 | US$7.978,55 | 163.961.333 ZENQ |
| 2167 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2168 |  UnityMeta UMT | US$22,64 | -50,96% | 8,82% | US$533.291 | - | 23.555 UMT |
| 2169 |  ROCO FINANCE ROCO | US$0,03076 | 1,32% | -0,68% | US$532.113 | US$72.393,53 | 17.298.805 ROCO |
| 2170 |  Ghost GHOST | US$0,01973 | 8,56% | -6,51% | US$531.329 | US$700,97 | 26.934.738 GHOST |
| 2171 |  Deutsche eMark DEM | US$0,003364 | 35,78% | 6,89% | US$532.326 | US$8,80 | 158.230.419 DEM |
| 2172 |  ROND ROND | US$0,001194 | -1,56% | -8,71% | US$528.948 | US$30.050,91 | 443.105.937 ROND |
| 2173 |  KickToken KICK | US$0,004355 | -2,53% | 0,15% | US$529.066 | - | 121.484.335 KICK |
| 2174 |  STAKE STAKE | US$0,06252 | 0,44% | -1,45% | US$528.897 | - | 8.460.044 STAKE |
| 2175 |  Coinye West COINYE | US$0,0006597 | 3,30% | 25,93% | US$528.592 | - | 801.244.726 COINYE |
| 2176 |  Choruz AI CHORUZ | US$0,0005576 | 10,80% | -4,09% | US$524.146 | US$10.665,82 | 940.000.000 CHORUZ |
| 2177 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,48 | 845.654.529 SUB |
| 2178 |  Swop SWOP | US$0,1333 | 11,88% | 123,76% | US$522.258 | US$3.995,24 | 3.919.137 SWOP |
| 2179 |  Deri Protocol DERI | US$0,004185 | -16,63% | -1,25% | US$521.799 | US$73.402,78 | 124.695.829 DERI |
| 2180 |  DeFrogs DEFROGS | US$52,20 | -0,15% | 0,03% | US$522.040 | US$66.851,84 | 10.000 DEFROGS |
| 2181 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | 0,73% | US$521.890 | - | 519.435 MKUSD |
| 2182 |  Lets Fuckin Go LFGO | US$0,0005114 | -12,04% | 16,11% | US$511.285 | US$23.006,11 | 999.841.248 LFGO |
| 2183 |  Lynex LYNX | US$0,01784 | 3,77% | 5,51% | US$520.176 | US$238.901 | 29.165.560 LYNX |
| 2184 |  $AUTISM autism | US$0,0005478 | -5,44% | 21,59% | US$519.897 | US$3.661,38 | 949.013.720 autism |
| 2185 |  Satoshi Island STC | US$0,03795 | -2,67% | -7,80% | US$515.706 | - | 13.589.462 STC |
| 2186 |  SHOPX SHOPX | US$0,001060 | -0,01% | 16,57% | US$507.838 | US$12,01 | 478.954.078 SHOPX |
| 2187 |  Gekko AI GEKKO | US$0,0005060 | -3,96% | 21,40% | US$506.034 | US$4.651,33 | 1.000.000.000 GEKKO |
| 2188 |  WAM WAM | US$0,001087 | 0,88% | 5,55% | US$505.341 | US$50.209,02 | 464.780.364 WAM |
| 2189 |  BOZO BOZO | US$0,00000001000 | -0,46% | 0,49% | US$502.925 | US$13.611,61 | 72.824.910.656.960 BOZO |
| 2190 |  Roost Coin ROOST | US$0,0005514 | -8,89% | -9,23% | US$516.723 | US$9.600,45 | 937.143.771 ROOST |
| 2191 |  Junkcoin JKC | US$0,03642 | 9,22% | 22,97% | US$508.491 | US$4.890,37 | 13.961.400 JKC |
| 2192 |  DRIFE $DRF | US$0,0005413 | -5,53% | 15,09% | US$499.662 | US$1.989,90 | 923.029.615 $DRF |
| 2193 |  YAM V3 YAM | US$0,03387 | -0,03% | 16,83% | US$499.540 | - | 14.750.633 YAM |
| 2194 |  Credbull CBL | US$0,003001 | -2,01% | -22,64% | US$499.191 | US$58.703,04 | 166.364.987 CBL |
| 2195 |  BendDAO BEND | US$0,0001745 | 0,12% | 0,24% | US$499.007 | US$50.843,80 | 2.860.196.871 BEND |
| 2196 |  TiFi Token TIFI | US$0,00000001000 | -1,36% | -1,03% | US$494.176 | US$66.013,54 | 78.437.000.000.000 TIFI |
| 2197 |  Etho Protocol ETHO | US$0,006319 | -11,68% | -23,91% | US$493.618 | US$3.324,80 | 78.120.192 ETHO |
| 2198 |  Super Trump Coin STRUMP | US$0,0002683 | 1,32% | 0,75% | US$492.935 | US$478.129 | 1.837.382.589 STRUMP |
| 2199 |  Safe Haven SHA | US$0,0001638 | 0,29% | 6,85% | US$492.417 | - | 3.005.855.396 SHA |
| 2200 |  Primex Finance PMX | US$0,006933 | -1,41% | -16,57% | US$491.443 | US$8.947,14 | 70.881.059 PMX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.