Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crowny CRWNY | US$0,001550 | 2,47% | 18,51% | US$716.543 | - | 462.191.889 CRWNY |
| 2052 |  Rizzmas RIZZMAS | US$0,000001440 | -1,97% | 13,04% | US$716.590 | US$904.865 | 497.317.755.864 RIZZMAS |
| 2053 |  Niza Global NIZA | US$0,00009084 | -29,95% | 107,76% | US$698.588 | US$558.691 | 7.689.999.954 NIZA |
| 2054 |  Spain National Fan Token SNFT | US$0,03113 | 1,05% | -2,51% | US$713.037 | US$57.119,46 | 22.903.472 SNFT |
| 2055 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,75 | 48.431.572 EXFI |
| 2056 |  DeBox BOX | US$0,007103 | 4,29% | 6,91% | US$706.870 | US$119.500 | 99.513.889 BOX |
| 2057 |  TRAVA.FINANCE TRAVA | US$0,0001795 | 6,24% | 10,67% | US$706.530 | US$51.073,69 | 3.935.980.518 TRAVA |
| 2058 |  Itheum ITHEUM | US$0,001443 | 2,48% | 3,67% | US$701.853 | US$53.322,88 | 486.440.336 ITHEUM |
| 2059 |  HAMI HAMI | US$0,0007280 | -6,77% | 21,46% | US$700.536 | US$129.992 | 962.223.843 HAMI |
| 2060 |  AME Chain AME | US$0,001403 | 34,37% | 97,58% | US$701.325 | US$105.150 | 500.000.000 AME |
| 2061 |  DOGEFATHER DOGEFATHER | US$0,0006985 | -0,60% | 5,67% | US$698.482 | US$8.979,62 | 999.977.638 DOGEFATHER |
| 2062 |  MAXX AI MXM | US$0,002078 | 5,78% | -6,59% | US$697.039 | US$63.605,22 | 335.393.316 MXM |
| 2063 |  PIKACHU INU PIKACHU | - | 3,42% | 24,32% | US$692.453 | US$1.245,51 | 94.829.336.094.515.360 PIKACHU |
| 2064 |  RAT Escape RAT | US$0,0006952 | 0,37% | 2,47% | US$695.157 | US$119.299 | 999.935.116 RAT |
| 2065 |  CONTRACOIN CTCN | US$0,01351 | 0,00% | 0,05% | US$689.280 | US$44,91 | 51.024.631 CTCN |
| 2066 |  RMRK RMRK | US$0,07581 | -8,65% | -3,36% | US$689.207 | US$2.272,60 | 9.090.949 RMRK |
| 2067 |  SENSO SENSO | US$0,009845 | -0,47% | -0,27% | US$691.782 | US$90.436,04 | 70.269.127 SENSO |
| 2068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 3,79% | -2,64% | US$691.155 | US$204,00 | 3.572.880.055.132 GINUX |
| 2069 |  BiFi BIFI | US$0,001415 | 0,53% | 4,88% | US$685.796 | US$31.330,07 | 484.820.315 BIFI |
| 2070 |  MILLI MILLI | US$0,000002610 | 14,67% | 22,79% | US$685.462 | US$34.102,97 | 263.000.052.729 MILLI |
| 2071 |  Nutcoin NUT | US$0,00000003000 | 3,57% | 2,18% | US$674.799 | US$491.332 | 20.092.757.543.431 NUT |
| 2072 |  Auto AUTO | US$8,91 | 4,66% | 20,83% | US$682.835 | US$8.284,11 | 76.666 AUTO |
| 2073 |  Tokoin TOKO | US$0,0003629 | 2,07% | 22,95% | US$678.928 | US$98.315,04 | 1.870.917.323 TOKO |
| 2074 |  Govi GOVI | US$0,02509 | -0,35% | -13,11% | US$681.965 | US$5.777,11 | 27.183.479 GOVI |
| 2075 |  ZooKeeper ZOO | US$0,001448 | 0,00% | 1,53% | US$681.139 | - | 470.311.564 ZOO |
| 2076 |  YooShi YOOSHI | - | -0,46% | -1,17% | US$678.457 | US$54.257,51 | 363.190.063.319.798 YOOSHI |
| 2077 |  aiPump AIPUMP | US$0,001770 | -7,60% | -0,70% | US$673.961 | US$1.037.814 | 380.666.741 AIPUMP |
| 2078 |  Moss Carbon Credit MCO2 | US$0,2372 | -3,68% | -8,66% | US$676.320 | US$326,77 | 2.851.014 MCO2 |
| 2079 |  MBD Financials MBD | US$0,00002562 | -3,11% | -6,46% | US$671.838 | US$38.401,92 | 26.223.242.792 MBD |
| 2080 |  RigoBlock GRG | US$0,2499 | -3,86% | 7,56% | US$675.047 | - | 2.701.063 GRG |
| 2081 |  Dfyn Network DFYN | US$0,003930 | 3,63% | 11,41% | US$675.409 | US$154.954 | 171.878.615 DFYN |
| 2082 |  Brazil National Football Team Fan Token BFT | US$0,02329 | 2,56% | 6,57% | US$669.988 | US$225.646 | 28.772.500 BFT |
| 2083 |  ZClassic ZCL | US$0,07233 | 1,84% | 6,94% | US$671.739 | - | 9.287.024 ZCL |
| 2084 |  Shyft Network SHFT | US$0,0003011 | 3,65% | 6,37% | US$667.911 | US$252,16 | 2.218.331.359 SHFT |
| 2085 |  FEAR FEAR | US$0,03739 | 23,34% | 18,28% | US$662.318 | US$148.861 | 17.715.413 FEAR |
| 2086 |  Polkamarkets POLK | US$0,007403 | 1,58% | -2,12% | US$663.342 | US$5.462,53 | 89.608.565 POLK |
| 2087 |  Ginnan The Cat GINNAN | US$0,0000001000 | -1,71% | 1,51% | US$657.143 | US$1.784.083 | 6.899.998.362.189 GINNAN |
| 2088 |  MoneroV XMV | US$0,2440 | 0,00% | 7,00% | US$658.887 | US$74,32 | 2.700.000 XMV |
| 2089 |  Aston Villa Fan Token AVL | US$0,3959 | 1,51% | -2,55% | US$656.528 | US$20.757,64 | 1.658.255 AVL |
| 2090 |  UniLayer LAYER | US$0,02215 | 1,82% | 1,80% | US$655.968 | US$29.070,68 | 29.618.741 LAYER |
| 2091 |  Gravity Finance GFI | US$0,001856 | 0,76% | 18,61% | US$653.711 | US$286,71 | 352.267.212 GFI |
| 2092 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2093 |  Marscoin MARS | US$0,0006526 | 183,41% | 153,82% | US$652.601 | US$291.281 | 1.000.000.000 MARS |
| 2094 |  DSLA Protocol DSLA | US$0,0001182 | 1,25% | 4,44% | US$649.338 | US$58.648,15 | 5.491.802.966 DSLA |
| 2095 |  Sportbet.one Token SBET | US$0,005125 | -0,02% | -3,99% | US$646.361 | US$38.531,00 | 126.120.568 SBET |
| 2096 |  OctonetAI OCTO | US$0,006530 | 2,20% | 10,20% | US$643.248 | US$77.033,09 | 98.500.000 OCTO |
| 2097 |  Phoenic PNIC | US$0,002521 | 9,30% | -17,11% | US$641.267 | US$39.898,54 | 254.367.022 PNIC |
| 2098 |  Baby BNB BABYBNB | US$0,001154 | 10,38% | 23,06% | US$640.273 | US$350.395 | 554.838.710 BABYBNB |
| 2099 |  Green Satoshi Token (BSC) GST | US$0,003024 | -5,25% | 2,91% | US$640.393 | US$276,28 | 211.746.255 GST |
| 2100 |  KISSAN KSN | US$0,02994 | -1,06% | -7,90% | US$639.617 | US$1.637,79 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.