Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PUTinCoin PUT | US$0,0004136 | 1,11% | 2,66% | US$491.692 | - | 1.188.750.832 PUT |
| 2202 |  Blend BLEND | US$0,0004877 | -2,22% | -6,83% | US$487.721 | - | 1.000.000.000 BLEND |
| 2203 |  Freeway Token FWT | US$0,00004876 | -0,23% | -1,33% | US$487.629 | - | 10.000.000.000 FWT |
| 2204 |  Gorilla GORILLA | US$0,0005721 | 1,48% | -1,13% | US$486.729 | US$81.850,84 | 850.713.033 GORILLA |
| 2205 |  CloakCoin CLOAK | US$0,08039 | 0,00% | -39,32% | US$486.961 | - | 6.057.163 CLOAK |
| 2206 |  Hiero Terminal HTERM | US$0,0005987 | -0,14% | 7,13% | US$486.568 | US$166.519 | 812.756.885 HTERM |
| 2207 |  Lithium LITH | US$0,00009241 | 10,08% | 29,96% | US$484.434 | US$223.999 | 5.242.220.240 LITH |
| 2208 |  Ethernity CLOUD ECLD | US$0,001055 | -22,53% | -4,59% | US$484.567 | US$7.352,70 | 459.467.749 ECLD |
| 2209 |  Pesto the Baby King Penguin PESTO | US$0,0004836 | 27,28% | 30,52% | US$483.547 | US$1.334.771 | 1.000.000.000 PESTO |
| 2210 |  TrustVerse TRV | US$0,0004958 | -3,36% | -15,27% | US$495.771 | US$4.661,16 | 1.000.000.000 TRV |
| 2211 |  Monetha MTH | US$0,001360 | 0,00% | 30,85% | US$478.833 | US$14.945,52 | 352.086.984 MTH |
| 2212 |  Amulet AMU | US$0,001081 | 9,64% | 5,05% | US$477.759 | US$200.075 | 441.930.898 AMU |
| 2213 |  Bistroo BIST | US$0,008266 | 0,95% | 2,74% | US$474.480 | US$28,63 | 57.402.226 BIST |
| 2214 |  Mind AI MA | US$0,004513 | -6,14% | -9,58% | US$472.430 | US$359.112 | 104.675.000 MA |
| 2215 |  MOO MOO MOOMOO | US$0,0004856 | -1,36% | 0,92% | US$473.918 | US$755.199 | 975.933.833 MOOMOO |
| 2216 |  BIAO BIAO | US$0,0004639 | -8,18% | -36,23% | US$463.891 | US$224.719 | 999.999.994 BIAO |
| 2217 |  Hudi HUDI | US$0,02341 | -23,59% | -25,07% | US$471.916 | - | 20.161.017 HUDI |
| 2218 |  AIRDROP2049 AIRDROP | US$0,0004013 | 4,92% | -23,67% | US$469.508 | US$44.166,80 | 1.170.000.000 AIRDROP |
| 2219 |  0xBitcoin 0xBTC | US$0,04834 | 2,55% | -3,53% | US$469.219 | - | 9.706.750 0xBTC |
| 2220 |  AGIX AGX | US$0,005146 | 2,27% | -34,74% | US$468.711 | US$645,44 | 91.086.966 AGX |
| 2221 |  Linker Coin LNC | US$0,004132 | 0,00% | -15,92% | US$466.022 | - | 112.776.150 LNC |
| 2222 |  RED TOKEN RED | US$0,00007213 | -56,41% | 2,83% | US$468.902 | US$1.923.746 | 6.500.834.106 RED |
| 2223 |  MetaTrace TRC | US$0,001300 | 301,91% | 168,49% | US$465.352 | US$166.642 | 357.849.591 TRC |
| 2224 |  Cryowar CWAR | US$0,001790 | 1,37% | 5,51% | US$465.417 | US$9.819,83 | 260.000.000 CWAR |
| 2225 |  COINBAR PAY CBPAY | US$0,0001206 | -5,08% | -10,83% | US$444.003 | US$150.113 | 3.680.656.565 CBPAY |
| 2226 |  ZAP ZAP | US$0,006407 | 1,86% | -26,49% | US$462.041 | US$70.370,90 | 72.113.433 ZAP |
| 2227 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2228 |  Zynecoin ZYN | US$0,01095 | -1,43% | -40,65% | US$458.746 | US$241.727 | 41.903.029 ZYN |
| 2229 |  Kappa KAPPA | US$0,0004692 | 5,88% | 4,88% | US$459.808 | US$101,24 | 980.000.000 KAPPA |
| 2230 |  Bomb Crypto (BNB) BCOIN | US$0,005804 | 17,93% | -15,07% | US$458.563 | US$1.546,05 | 79.001.713 BCOIN |
| 2231 |  Belt Finance BELT | US$0,04777 | 4,12% | 15,96% | US$456.223 | - | 9.550.122 BELT |
| 2232 |  Meme Alliance MMA | US$0,005197 | 3,89% | 9,41% | US$454.517 | US$11.788,96 | 87.457.849 MMA |
| 2233 |  Jetcoin JET | US$0,006198 | 0,00% | 0,05% | US$451.048 | US$1,55 | 72.768.025 JET |
| 2234 |  Samsunspor Fan Token SAM | US$0,2821 | -1,85% | 1,98% | US$451.058 | US$30.735,01 | 1.598.681 SAM |
| 2235 |  Spore SPORE | - | 0,85% | 18,50% | US$447.847 | - | 30.735.553.508.417.476 SPORE |
| 2236 |  rocky ROCKY | US$0,0004477 | 9,33% | 5,53% | US$447.719 | US$2.245.000 | 1.000.000.000 ROCKY |
| 2237 |  Vega Protocol VEGA | US$0,007218 | 3,00% | 5,68% | US$447.854 | US$930,28 | 62.047.133 VEGA |
| 2238 |  Ski Mask Cat SKICAT | US$0,0004452 | 1,08% | 19,82% | US$440.809 | US$971.355 | 990.154.868 SKICAT |
| 2239 |  ZELIX ZELIX | US$0,00006580 | -0,53% | -13,38% | US$446.156 | US$529.084 | 6.780.201.157 ZELIX |
| 2240 |  Throne THN | US$0,001143 | -1,75% | -1,02% | US$446.821 | US$40.119,64 | 390.752.313 THN |
| 2241 |  Infinity PAD IPAD | US$0,0004434 | 0,00% | -0,11% | US$443.431 | - | 999.999.990 IPAD |
| 2242 |  Gecko Inu GEC | US$0,00000001000 | 5,39% | 12,52% | US$442.658 | US$13.502,00 | 66.190.053.998.912 GEC |
| 2243 |  Elemon ELMON | US$0,0006818 | 18,77% | 26,96% | US$439.721 | - | 644.908.310 ELMON |
| 2244 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2245 |  Tranche Finance SLICE | US$0,02185 | 0,08% | 1,14% | US$436.926 | US$36,80 | 20.000.000 SLICE |
| 2246 |  PEAKDEFI PEAK | US$0,0002631 | 2,81% | 15,60% | US$436.199 | US$131,50 | 1.657.740.019 PEAK |
| 2247 |  Wecan Group WECAN | US$0,0005246 | -9,04% | -9,39% | US$434.063 | US$8.610,04 | 827.372.816 WECAN |
| 2248 |  Thetan World THG | US$0,003778 | 1,16% | 11,64% | US$429.068 | US$58.049,64 | 113.584.954 THG |
| 2249 |  Chuck CHUCK | US$0,0004927 | 1,84% | -0,38% | US$432.333 | US$248.023 | 877.399.618 CHUCK |
| 2250 |  RIZON ATOLO | US$0,0001867 | -3,62% | -8,26% | US$429.558 | US$62,99 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.