Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atsuko Sato SATO | US$0,0001550 | 1,45% | -9,24% | US$150.012 | US$262.841 | 967.836.564 SATO |
| 2602 |  Karat KAT | US$0,0005769 | 0,39% | -4,17% | US$147.413 | US$6.840,91 | 255.538.596 KAT |
| 2603 |  Fringe Finance FRIN | US$0,0002279 | -1,28% | -3,70% | US$149.201 | US$122.551 | 654.583.449 FRIN |
| 2604 |  Shackleford SHACK | US$0,1546 | 2,50% | 17,09% | US$146.760 | US$7.583,04 | 949.038 SHACK |
| 2605 |  All.Art Protocol AART | US$0,00004445 | -3,26% | 3,55% | US$146.629 | US$1.049,42 | 3.298.668.737 AART |
| 2606 |  Degen Distillery DRINK | US$0,002011 | 0,08% | -5,62% | US$146.377 | US$810,30 | 72.772.197 DRINK |
| 2607 |  X X | US$0,0000001500 | -7,08% | 1,95% | US$144.981 | US$24.345,28 | 937.858.656.881 X |
| 2608 |  88mph MPH | US$0,3086 | -2,70% | -9,62% | US$143.579 | US$85,69 | 465.279 MPH |
| 2609 |  Virtue Poker VPP | US$0,001336 | 13,43% | 8,47% | US$142.896 | US$3.816,67 | 106.988.748 VPP |
| 2610 |  DeFi DEFI | US$0,004706 | -1,52% | -16,91% | US$141.447 | US$1.033.840 | 30.059.736 DEFI |
| 2611 |  Lemonrocks LEMON | US$0,0002002 | 0,02% | 0,64% | US$141.343 | US$1.820,37 | 706.000.000 LEMON |
| 2612 |  Legends of Elysium LOE | US$0,01024 | 6,06% | 7,53% | US$140.991 | US$97.508,45 | 13.763.427 LOE |
| 2613 |  VIX777 VIX | US$0,0001565 | -0,84% | -9,77% | US$140.389 | - | 896.871.728 VIX |
| 2614 |  Mr Mayonnaise the Cat MAYO | US$0,0001395 | 1,19% | 5,66% | US$139.524 | US$100,17 | 1.000.000.000 MAYO |
| 2615 |  LiteDoge LDOGE | US$0,000008500 | 3,09% | 12,18% | US$139.592 | - | 16.423.000.000 LDOGE |
| 2616 |  Loser Coin LOWB | US$0,000002310 | 0,49% | -12,73% | US$139.386 | US$150,86 | 60.296.840.158 LOWB |
| 2617 |  Elmo ELMO | US$0,0005151 | 0,17% | 29,32% | US$137.894 | US$15.440,75 | 267.719.411 ELMO |
| 2618 |  Helmet.insure HELMET | US$0,003210 | 4,23% | 18,90% | US$138.829 | - | 43.242.907 HELMET |
| 2619 |  Fuku-Kun FUKU | US$0,0000004300 | 0,38% | 0,67% | US$138.817 | US$158.957 | 321.819.770.874 FUKU |
| 2620 |  OIN Finance OIN | US$0,004211 | 23,12% | 32,49% | US$138.763 | US$777,73 | 32.950.759 OIN |
| 2621 |  Soyjak SOY | US$0,0001497 | -0,61% | 7,65% | US$138.707 | - | 926.557.989 SOY |
| 2622 |  Wolf Safe Poor People WSPP | - | 4,93% | 16,93% | US$138.241 | - | 13.504.000.000.000.000 WSPP |
| 2623 |  TE-FOOD TONE | US$0,0002219 | -1,80% | -3,60% | US$138.066 | - | 622.334.706 TONE |
| 2624 |  Sonic The Goat GOAT | US$0,0000001600 | 1,07% | 0,99% | US$137.732 | - | 886.102.835.021 GOAT |
| 2625 |  Artisse CATHEON | US$0,0001383 | 0,19% | -11,95% | US$133.961 | US$2.392,66 | 968.534.281 CATHEON |
| 2626 |  ShibaBitcoin SHIBTC | US$0,001588 | -0,68% | 0,20% | US$137.312 | US$2.898,21 | 86.461.076 SHIBTC |
| 2627 |  Zapicorn ZAPI | US$0,0001478 | 0,00% | -7,40% | US$137.119 | - | 927.957.896 ZAPI |
| 2628 |  QUINT QUINT | US$0,0006044 | -1,51% | -14,60% | US$137.012 | US$54.510,44 | 226.687.402 QUINT |
| 2629 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2630 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,72 | 1.071.593.128 FO |
| 2631 |  Digital Reserve Currency DRC | US$0,0001356 | 2,49% | -31,76% | US$135.570 | US$37,01 | 1.000.000.000 DRC |
| 2632 |  BNbitcoin BNBTC | US$0,01254 | -2,68% | 23,40% | US$134.375 | US$651,73 | 10.713.035 BNBTC |
| 2633 |  MeowCat MEOW | US$0,001341 | -2,41% | 3,78% | US$134.050 | - | 100.000.000 MEOW |
| 2634 |  CropBytes CBX | US$0,0007109 | -8,39% | -9,01% | US$132.427 | US$12.032,51 | 186.294.140 CBX |
| 2635 |  Neutrino System Base Token NSBT | US$0,04670 | 2,02% | -15,37% | US$132.383 | - | 2.834.678 NSBT |
| 2636 |  The Libertarian Dog LIBERTA | US$0,0002203 | -15,01% | -7,27% | US$132.150 | US$38.220,19 | 600.000.000 LIBERTA |
| 2637 |  Drawshop Kingdom Reverse JOY | US$0,0005825 | -14,43% | -7,85% | US$131.790 | US$2.385,50 | 226.233.223 JOY |
| 2638 |  Wall Street Games (old) WSG | - | 4,10% | 15,62% | US$131.223 | US$252,85 | 909.769.050.041.304 WSG |
| 2639 |  BTRIPS BTR | US$0,00002612 | 0,00% | 15,21% | US$130.613 | US$7.004,47 | 5.000.000.000 BTR |
| 2640 |  Darwinia Commitment Token KTON | US$2,55 | -3,29% | -5,29% | US$130.632 | US$58,38 | 51.314 KTON |
| 2641 |  Emorya Finance EMR | US$0,0009874 | -1,45% | -2,03% | US$129.960 | US$1.170,75 | 131.623.151 EMR |
| 2642 |  Oxygen OXY | US$0,003192 | -3,90% | 5,61% | US$129.895 | US$299.715 | 40.689.415 OXY |
| 2643 |  MNet Pioneer NEER | US$0,006679 | 0,00% | -5,76% | US$129.928 | - | 19.453.215 NEER |
| 2644 |  Chronicle XNL | US$0,002701 | -0,79% | 6,45% | US$129.758 | US$812,77 | 48.040.458 XNL |
| 2645 |  Acquire.Fi ACQ | US$0,003694 | -5,89% | -1,33% | US$129.457 | US$156.874 | 35.041.183 ACQ |
| 2646 |  ABDS Token ABDS | US$0,04244 | -0,72% | -21,65% | US$129.431 | US$59.593,36 | 3.049.500 ABDS |
| 2647 |  PERI Finance PERI | US$0,01513 | -11,14% | 4,38% | US$129.198 | US$4.631,02 | 8.540.090 PERI |
| 2648 |  Plastiks PLASTIK | US$0,0008440 | 10,05% | 16,43% | US$128.667 | - | 152.452.346 PLASTIK |
| 2649 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001303 | 6,84% | -13,32% | US$130.335 | US$130.599 | 1.000.000.000 BABYXRP |
| 2650 |  Rug World Assets RWA | US$0,01332 | 1,16% | -4,20% | US$126.534 | US$50,61 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.