Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kangal KANGAL | US$0,000001260 | 2,83% | -3,90% | US$126.411 | - | 100.000.000.000 KANGAL |
| 2652 |  henlo HENLO | - | -14,22% | -40,28% | US$124.827 | US$69.255,73 | 199.500.000.000.000 HENLO |
| 2653 |  BeamSwap GLINT | US$0,0001336 | -6,48% | 7,03% | US$122.612 | US$58.268,70 | 917.949.791 GLINT |
| 2654 |  Opium OPIUM | US$0,02920 | 2,87% | -20,70% | US$121.503 | US$83,02 | 4.161.204 OPIUM |
| 2655 |  SifChain erowan | US$0,000004000 | 0,00% | 100,15% | US$121.259 | - | 30.314.323.589 erowan |
| 2656 |  Aurigami PLY | US$0,00002937 | 0,00% | -7,79% | US$121.054 | - | 4.121.714.574 PLY |
| 2657 |  AMC AMC | - | 0,90% | 4,15% | US$120.957 | - | 33.857.107.030.262 AMC |
| 2658 |  KOI KOAI | US$0,001466 | -1,03% | 42,25% | US$120.503 | US$134.766 | 82.221.425 KOAI |
| 2659 |  Hana HANA | US$0,00001380 | -4,56% | -5,69% | US$120.279 | US$464.294 | 8.715.201.266 HANA |
| 2660 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2661 |  Cate CATE | US$0,0001198 | -1,32% | 8,86% | US$119.845 | US$496.232 | 1.000.000.000 CATE |
| 2662 |  Leeds United Fan Token LUFC | US$0,04246 | -4,15% | 8,29% | US$119.493 | US$54.942,71 | 2.814.288 LUFC |
| 2663 |  Zelwin ZLW | US$0,001651 | 0,14% | 1,35% | US$119.424 | US$23.140,88 | 72.331.834 ZLW |
| 2664 |  RealFevr FEVR | US$0,00001106 | 2,16% | 8,23% | US$119.197 | US$135,23 | 10.779.065.385 FEVR |
| 2665 |  Binemon BIN | US$0,0002855 | 0,00% | 9,96% | US$118.979 | - | 416.778.746 BIN |
| 2666 |  Woonkly WOOP | US$0,0005192 | 0,06% | 17,78% | US$118.676 | US$16.045,60 | 228.584.357 WOOP |
| 2667 |  Ruff RUFF | US$0,0001209 | -8,12% | -5,77% | US$118.577 | US$315,64 | 980.500.000 RUFF |
| 2668 |  SELF Crypto SELF | US$0,0005252 | -0,07% | -0,68% | US$118.109 | US$2.361,47 | 224.869.040 SELF |
| 2669 |  Databroker DTX | US$0,001400 | 0,72% | -35,15% | US$117.960 | US$67,40 | 84.264.571 DTX |
| 2670 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2671 |  HollyGold HGOLD | US$0,02502 | 0,00% | 0,04% | US$117.307 | US$2,71 | 4.687.803 HGOLD |
| 2672 |  BullBear AI AIBB | - | -4,92% | -9,48% | US$116.502 | US$2.801,88 | 2.045.833.899.998.990 AIBB |
| 2673 |  Tenti AIRTNT | US$0,00003001 | -16,61% | -0,82% | US$116.507 | US$2.779,09 | 3.882.453.824 AIRTNT |
| 2674 |  Metrix Coin MRX | US$0,000007010 | 9,61% | 10,58% | US$116.576 | US$5,97 | 16.639.690.753 MRX |
| 2675 |  Misbloc MSB | US$0,0005826 | 28,33% | 49,70% | US$115.948 | US$260,16 | 199.019.940 MSB |
| 2676 |  Kava Swap SWP | US$0,003380 | 0,31% | 11,25% | US$114.431 | US$131.868 | 33.854.166 SWP |
| 2677 |  Peanut PEANUT | US$0,0000002800 | 6,45% | -1,71% | US$113.335 | US$231,33 | 409.456.941.721 PEANUT |
| 2678 |  UNIX Corp UNIX | US$0,0004069 | 0,55% | 13,65% | US$112.957 | - | 277.572.888 UNIX |
| 2679 |  OpenBlox OBX | US$0,00004286 | 5,70% | 49,03% | US$111.196 | US$32.537,08 | 2.594.333.333 OBX |
| 2680 |  Moby MOBY | US$0,00001113 | -1,01% | -8,81% | US$111.263 | - | 10.000.000.000 MOBY |
| 2681 |  KING KING | US$0,00001198 | -0,12% | 0,85% | US$111.066 | US$4.968,85 | 9.270.000.000 KING |
| 2682 |  GuildFi GF | US$0,003788 | 6,12% | 152,70% | US$110.999 | US$3,92 | 29.300.718 GF |
| 2683 |  CyberVein CVT | US$0,0001029 | 1,89% | 2,53% | US$109.146 | US$55.665,64 | 1.060.404.496 CVT |
| 2684 |  GoldenCat CATS | US$0,0000001600 | 4,10% | 10,16% | US$108.728 | US$10.899,48 | 675.067.692.800 CATS |
| 2685 |  neversol NEVER | US$0,000001500 | 17,40% | 22,39% | US$107.940 | US$115.436 | 72.000.197.130 NEVER |
| 2686 |  Refereum RFR | US$0,00002171 | 0,44% | 3,23% | US$108.523 | US$59,57 | 4.999.180.100 RFR |
| 2687 |  CryptoBlades SKILL | US$0,1309 | 0,10% | 0,17% | US$107.816 | US$41.635,83 | 823.502 SKILL |
| 2688 |  Nord Finance NORD | US$0,01184 | 9,09% | 2,26% | US$107.755 | - | 9.104.582 NORD |
| 2689 |  Eden EDEN | US$0,008207 | 0,79% | -2,21% | US$108.601 | US$63.917,53 | 13.232.627 EDEN |
| 2690 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2691 |  Based Shiba Inu BSHIB | US$0,00001181 | -5,07% | -13,26% | US$106.789 | US$977,81 | 9.041.391.107 BSHIB |
| 2692 |  Baby BABY | US$0,0000001100 | 9,71% | 28,18% | US$104.484 | - | 981.456.078.136 BABY |
| 2693 |  GamesPad GMPD | US$0,001552 | 0,94% | -19,81% | US$103.216 | US$1.111,52 | 66.486.064 GMPD |
| 2694 |  Monsterra (MSTR) MSTR | US$0,001209 | 11,63% | -37,24% | US$80.100 | US$5.889,24 | 66.255.556 MSTR |
| 2695 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,01% | 1,66% | US$102.596 | US$162.410 | 420.690.000.000 BABYNEIRO |
| 2696 |  Shirtum SHI | US$0,0005894 | 3,62% | 10,54% | US$102.447 | US$5.280,84 | 173.823.179 SHI |
| 2697 |  Prime Numbers Labs Ecosystem PRNT | US$0,02515 | -2,81% | -9,53% | US$101.940 | - | 4.053.657 PRNT |
| 2698 |  Eat, Trade, Fart ETF | US$0,0001022 | -8,40% | 7,72% | US$102.242 | US$297.185 | 999.977.119 ETF |
| 2699 |  Float Protocol (Bank) BANK | US$0,3139 | 0,88% | -6,73% | US$101.618 | US$155,82 | 323.736 BANK |
| 2700 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,08 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.