Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Make America Based Again MABA | US$0,00005792 | 2,20% | 10,09% | US$53.428 | US$391,65 | 922.406.264 MABA |
| 2852 |  Jarvis Network JRT | US$0,001834 | 2,49% | -38,20% | US$53.192 | US$32,48 | 29.005.880 JRT |
| 2853 |  PulsePad PLSPAD | US$0,0003198 | -1,37% | -1,92% | US$52.998 | - | 165.717.873 PLSPAD |
| 2854 |  ZAIBOT ZAI | US$0,01005 | 3,00% | 5,76% | US$52.697 | - | 5.245.087 ZAI |
| 2855 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.499.315 | 887.690.380 VIX |
| 2856 |  Goons of Balatroon GOB | US$0,0002702 | 0,00% | 17,87% | US$51.975 | - | 192.380.511 GOB |
| 2857 |  Solzilla SOLZILLA | - | 4,47% | 4,72% | US$51.436 | - | 641.180.240.641.250 SOLZILLA |
| 2858 |  Dogecast (dogecast.build) DOGE | US$0,00009182 | -1,53% | -7,49% | US$52.614 | US$74.504,58 | 573.000.000 DOGE |
| 2859 |  Modefi MOD | US$0,003181 | 0,00% | -5,76% | US$51.148 | - | 16.076.764 MOD |
| 2860 |  Toro Inoue TORO | US$0,00005091 | 0,78% | -17,51% | US$50.906 | - | 999.999.248 TORO |
| 2861 |  KeyFi KEYFI | US$0,01878 | 2,15% | 11,18% | US$50.494 | - | 2.688.429 KEYFI |
| 2862 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2863 |  SnowSwap SNOW | US$0,1016 | -19,73% | -11,05% | US$50.368 | US$157,56 | 495.603 SNOW |
| 2864 |  Hiblocks HIBS | US$0,000004960 | 0,53% | -2,25% | US$50.039 | US$8,32 | 10.086.444.804 HIBS |
| 2865 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2866 |  Polinate POLI | US$0,0003209 | -8,46% | -3,43% | US$49.512 | US$1.122,72 | 154.294.330 POLI |
| 2867 |  CryptoTycoon CTT | US$0,06522 | 0,17% | 7,98% | US$49.182 | US$209,02 | 754.101 CTT |
| 2868 |  Kingdomverse KING | US$0,00005472 | -0,17% | 36,85% | US$48.849 | US$16,76 | 892.777.778 KING |
| 2869 |  ZeroByte ZB | US$0,00004860 | 2,80% | 3,43% | US$48.595 | US$88,90 | 999.968.229 ZB |
| 2870 |  Plasma Finance PPAY | US$0,0003906 | -2,07% | 2,94% | US$48.089 | - | 123.116.295 PPAY |
| 2871 |  DOGEMOB DOGEMOB | US$0,00009607 | 0,00% | -0,21% | US$47.982 | - | 499.450.092 DOGEMOB |
| 2872 |  Pacoca PACOCA | US$0,0001440 | 5,22% | 15,88% | US$47.678 | - | 331.082.967 PACOCA |
| 2873 |  Yellow Pepe YELPE | US$0,00004787 | 3,90% | 16,77% | US$47.869 | US$45,55 | 999.970.732 YELPE |
| 2874 |  BitBall BTB | US$0,00007849 | 0,03% | 57,04% | US$47.619 | - | 606.692.575 BTB |
| 2875 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,80 | 3.519.093.982 LBP |
| 2876 |  OrbCity ORB | US$0,0001371 | -13,74% | -16,90% | US$47.436 | US$313,10 | 345.914.951 ORB |
| 2877 |  Neutra Finance NEU | US$0,06062 | 1,55% | 1,39% | US$47.315 | - | 780.528 NEU |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2879 |  Raze Network RAZE | US$0,0004140 | 0,00% | 2,26% | US$49.135 | US$47,65 | 118.690.910 RAZE |
| 2880 |  Healix AI HXAI | US$0,004641 | -0,07% | -11,16% | US$46.409 | - | 10.000.000 HXAI |
| 2881 |  TitanSwap TITAN | US$0,0005001 | 0,04% | -16,59% | US$46.321 | - | 92.615.119 TITAN |
| 2882 |  ROCKI ROCKI | US$0,005713 | 3,79% | 10,55% | US$46.029 | US$55.639,02 | 8.057.237 ROCKI |
| 2883 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2884 |  Real Games RG | US$0,0001580 | -3,06% | -30,97% | US$45.425 | US$100.227 | 287.501.000 RG |
| 2885 |  HoDooi.com HOD | US$0,00009010 | 2,32% | 23,26% | US$44.314 | US$1.035,35 | 491.857.217 HOD |
| 2886 |  Creaticles CRE8 | US$0,0005667 | 0,00% | 0,77% | US$44.235 | - | 78.052.634 CRE8 |
| 2887 |  Axe AXE | US$0,008411 | 27,29% | -2,83% | US$44.248 | US$392,65 | 5.260.968 AXE |
| 2888 |  ARNOLD ARNOLD | US$0,00004404 | -13,92% | -43,32% | US$44.039 | US$25.073,35 | 999.956.810 ARNOLD |
| 2889 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2890 |  Philosoraptor RAPTOR | US$0,00004474 | -1,02% | 20,10% | US$43.547 | US$42.195,76 | 973.407.926 RAPTOR |
| 2891 |  Duck DAO (DLP Duck Token) DUCK | US$0,001397 | 0,78% | 2,91% | US$43.741 | - | 31.319.195 DUCK |
| 2892 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2893 |  PolkaWar PWAR | US$0,0005165 | -2,05% | 10,40% | US$42.778 | US$1.204,25 | 82.822.168 PWAR |
| 2894 |  Arix ARIX | US$0,004280 | -1,51% | -2,58% | US$42.444 | US$144.510 | 9.916.490 ARIX |
| 2895 |  Argon ARGON | US$0,0004308 | 10,36% | 12,81% | US$42.589 | US$234,52 | 98.855.654 ARGON |
| 2896 |  TheForce Trade FOC | US$0,0005227 | 3,10% | 13,02% | US$41.922 | - | 80.200.000 FOC |
| 2897 |  UFOPepe UFO | US$0,00004131 | 8,12% | -7,65% | US$41.309 | - | 999.983.373 UFO |
| 2898 |  Phore PHR | US$0,001339 | 0,00% | 22,68% | US$40.877 | - | 30.535.913 PHR |
| 2899 |  Governor DAO GDAO | US$0,01399 | 6,00% | 1,45% | US$40.716 | US$99,26 | 2.909.493 GDAO |
| 2900 |  Finblox FBX | US$0,00002030 | -3,81% | -13,81% | US$40.630 | US$44.116,93 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.