Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Minu MINU | US$0,00000001000 | 5,16% | -29,83% | US$40.278 | - | 3.793.242.260.570 MINU |
| 2902 |  The Corgi of PolkaBridge CORGIB | - | 5,66% | 37,28% | US$40.161 | - | 28.970.000.000.000 CORGIB |
| 2903 |  MainnetZ NetZ | US$0,0002771 | -2,32% | 14,30% | US$39.727 | US$183.643 | 143.357.718 NetZ |
| 2904 |  Aluna.Social ALN | US$0,001045 | -2,26% | 2,55% | US$39.419 | US$145,45 | 37.716.866 ALN |
| 2905 |  SELO+ SELO | US$0,0006590 | 40,22% | -85,02% | US$39.394 | US$671,28 | 59.779.364 SELO |
| 2906 |  The ChampCoin TCC | US$0,0007795 | 25,27% | 22,30% | US$38.974 | US$3.407.786 | 50.000.000 TCC |
| 2907 |  APYSwap APYS | US$0,002128 | -6,16% | -5,96% | US$38.711 | US$413,16 | 18.191.036 APYS |
| 2908 |  COGI COGI | US$0,0006239 | 6,16% | 18,42% | US$38.421 | - | 61.587.047 COGI |
| 2909 |  MetaMAFIA MAF | US$0,0001416 | -4,74% | -14,15% | US$38.332 | US$7.037,64 | 270.712.816 MAF |
| 2910 |  Nyzo NYZO | US$0,003157 | 3,94% | 0,07% | US$37.629 | US$3,91 | 11.919.651 NYZO |
| 2911 |  LitLab Games LITT | US$0,0001280 | -14,25% | -22,38% | US$37.353 | US$175,29 | 291.825.068 LITT |
| 2912 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 3,38% | US$37.307 | US$31,96 | 844.494 0XDEV |
| 2913 |  The Crypto Prophecies TCP | US$0,0003190 | -2,70% | 4,22% | US$37.253 | US$12,69 | 116.782.511 TCP |
| 2914 |  GoWithMi GMAT | US$0,00001359 | -19,86% | 2,37% | US$37.024 | US$16,37 | 2.723.550.000 GMAT |
| 2915 |  Formation Fi FORM | US$0,0004629 | 0,21% | 0,62% | US$36.915 | - | 79.753.015 FORM |
| 2916 |  Infinity Games ING | US$0,000007370 | -0,76% | 0,68% | US$36.844 | US$85.759,80 | 5.000.000.000 ING |
| 2917 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2918 |  SofaCat SOFAC | US$0,0003825 | 5,90% | 34,12% | US$36.187 | US$3.417,07 | 94.613.000 SOFAC |
| 2919 |  YENTEN YTN | US$0,0008560 | 14,60% | -5,68% | US$35.911 | - | 41.952.065 YTN |
| 2920 |  PRivaCY Coin PRCY | US$0,002474 | 0,62% | 4,85% | US$35.799 | - | 14.468.056 PRCY |
| 2921 |  Magical Blocks MBLK | US$0,0003071 | -4,05% | -1,09% | US$35.551 | US$745,56 | 115.766.919 MBLK |
| 2922 |  Coreto COR | US$0,0001548 | -18,99% | 20,78% | US$35.346 | US$10,31 | 228.283.474 COR |
| 2923 |  Don-key DON | US$0,0003697 | -9,17% | -31,01% | US$35.327 | US$62.140,31 | 95.549.868 DON |
| 2924 |  Era Token (Era7) ERA | US$0,0007676 | 0,00% | -4,87% | US$35.328 | - | 46.021.643 ERA |
| 2925 |  BitcoinPoS BPS | US$0,005887 | 1,83% | 24,77% | US$35.294 | - | 5.994.733 BPS |
| 2926 |  CropperFinance CRP | US$0,001449 | 237,03% | 209,84% | US$40.774 | US$62.053,70 | 28.131.000 CRP |
| 2927 |  Busy DAO BUSY | US$0,0002780 | 20,79% | 0,91% | US$34.748 | US$3.488,14 | 125.000.000 BUSY |
| 2928 |  Green Ben EBEN | US$0,001237 | -14,84% | -4,37% | US$34.522 | - | 27.907.433 EBEN |
| 2929 |  Hashgard GARD | US$0,000003390 | 12,61% | 0,94% | US$33.920 | US$39,28 | 10.000.000.000 GARD |
| 2930 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | -9,19% | 1,51% | US$33.813 | US$1.720,64 | 201.272.222.574 OGGY |
| 2931 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2932 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2933 |  Donkey King DOKY | US$0,000003850 | -8,59% | 1,14% | US$33.405 | - | 8.674.561.969 DOKY |
| 2934 |  Retreeb TREEB | US$0,00006094 | 12,56% | 8,57% | US$33.329 | US$32,27 | 546.916.195 TREEB |
| 2935 |  Blockchain Cuties Universe Governance BCUG | US$0,02399 | 19,74% | 10,28% | US$33.051 | US$10,85 | 1.377.892 BCUG |
| 2936 |  Insane Labz LABZ | US$0,0006550 | -0,30% | 10,01% | US$32.562 | US$3.468,85 | 49.711.895 LABZ |
| 2937 |  Peruvian National Football Team Fan Token FPFT | US$0,001439 | 1,55% | -12,80% | US$32.630 | US$2.463,04 | 22.679.998 FPFT |
| 2938 |  Billion Happiness BHC | US$0,6451 | -8,01% | -0,53% | US$32.255 | US$22,08 | 50.000 BHC |
| 2939 |  IOI Token IOI | US$0,002817 | -0,29% | -0,23% | US$32.015 | US$3.033,78 | 11.363.595 IOI |
| 2940 |  Quantum Network QSWAP | US$0,000003450 | 0,00% | -25,82% | US$31.761 | - | 9.195.218.901 QSWAP |
| 2941 |  MMOCoin MMO | US$0,0004580 | 30,60% | 54,79% | US$31.390 | US$0,01000 | 68.531.894 MMO |
| 2942 |  Berry Data BRY | US$0,01555 | 1,92% | 14,25% | US$31.098 | US$490,50 | 2.000.000 BRY |
| 2943 |  LiquidApps DAPP | US$0,00004371 | 2,49% | -25,06% | US$31.033 | US$65,40 | 709.902.294 DAPP |
| 2944 |  Pancake Bunny BUNNY | US$0,05989 | 4,38% | 24,99% | US$30.557 | US$55.552,56 | 510.232 BUNNY |
| 2945 |  BILL THE BEAR BILL | US$0,00000003000 | 4,88% | -3,51% | US$30.758 | US$3.775,56 | 888.830.596.596 BILL |
| 2946 |  Bruh BRUH | US$0,00003055 | 0,00% | -6,71% | US$30.550 | - | 1.000.000.000 BRUH |
| 2947 |  UTYABSWAP UTYAB | US$0,00003024 | -1,06% | 3,60% | US$30.240 | US$785,69 | 1.000.000.000 UTYAB |
| 2948 |  Plankton in Pain AAAHHM | US$0,00003013 | -28,83% | -25,96% | US$30.126 | US$15.219,01 | 999.999.978 AAAHHM |
| 2949 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.794,46 | 74.782.756 SPARTA |
| 2950 |  SmartCash SMART | US$0,00002109 | -23,88% | -9,06% | US$29.812 | US$3,06 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.