Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Decentral Games ICE ICE | US$0,00003061 | 0,49% | 8,29% | US$6.937 | US$1.854,03 | 226.662.490 ICE |
| 3102 |  ZEUS ZEUS | US$0,000006770 | -15,00% | -76,49% | US$6.772 | - | 999.979.348 ZEUS |
| 3103 |  MetaShooter MHUNT | US$0,0002048 | 0,07% | -0,11% | US$6.606 | US$246,85 | 32.260.173 MHUNT |
| 3104 |  DinoX DNXC | US$0,0001831 | 5,19% | 8,32% | US$6.226 | US$1.297,24 | 34.011.080 DNXC |
| 3105 |  Project TXA TXA | US$0,0009188 | -0,03% | -0,03% | US$6.165 | US$44.412,70 | 6.709.998 TXA |
| 3106 |  Crypto Sports Network CSPN | US$0,002250 | 0,00% | -62,23% | US$6.159 | US$127,86 | 2.737.526 CSPN |
| 3107 |  FrontFanz FANX | US$0,00006295 | 1,31% | -0,28% | US$6.150 | US$584,80 | 97.696.581 FANX |
| 3108 |  Ormeus Ecosystem ECO | US$0,000002740 | -16,87% | -0,12% | US$6.101 | - | 2.230.453.136 ECO |
| 3109 |  Paxe PAXE | US$0,002030 | -7,99% | -9,27% | US$6.089 | US$4.149,30 | 3.000.000 PAXE |
| 3110 |  Rune RUNE | US$1,20 | 4,31% | 15,86% | US$5.961 | US$29.289,32 | 4.972 RUNE |
| 3111 |  Lucretius LUC | US$0,00002410 | 0,00% | 0,05% | US$5.902 | US$73,03 | 244.923.666 LUC |
| 3112 |  SORA Validator Token VAL | US$0,01433 | 17,29% | -0,80% | US$5.848 | US$751,13 | 408.003 VAL |
| 3113 |  Skyrim Finance SKYRIM | US$0,0002882 | 0,02% | -3,83% | US$5.850 | US$1,91 | 20.300.000 SKYRIM |
| 3114 |  MetaverseX METAX | US$0,002113 | 15,75% | 99,39% | US$5.810 | US$196,91 | 2.750.000 METAX |
| 3115 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3116 |  Shiro Neko SHIRO | US$0,000005300 | -0,12% | 13,96% | US$5.301 | - | 1.000.000.000 SHIRO |
| 3117 |  ShredN SHRED | US$0,02459 | 2,20% | 27,50% | US$5.165 | - | 210.000 SHRED |
| 3118 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3119 |  Warena RENA | US$0,0006998 | 10,02% | 7,27% | US$4.802 | - | 6.862.242 RENA |
| 3120 |  Mist MIST | US$0,00008371 | -4,17% | -12,45% | US$4.718 | US$193.174 | 56.357.088 MIST |
| 3121 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3122 |  Fafo FAFO | US$0,000004600 | -5,05% | -20,15% | US$4.600 | - | 1.000.000.000 FAFO |
| 3123 |  Gem Exchange and Trading GXT | US$0,00005476 | 17,80% | -10,48% | US$4.574 | - | 83.529.286 GXT |
| 3124 |  Defis XGM | US$0,00003366 | 0,00% | 7,00% | US$4.529 | US$11,90 | 134.558.580 XGM |
| 3125 |  Purple Platform io PPL | US$0,000008100 | -0,47% | 12,96% | US$4.458 | - | 550.000.000 PPL |
| 3126 |  Dogcoin DCOIN | US$0,000004400 | 0,73% | -5,72% | US$4.397 | - | 1.000.000.000 DCOIN |
| 3127 |  NuriFootBall NRFB | US$0,00002106 | -10,07% | 5,27% | US$4.381 | US$2.285,46 | 208.080.000 NRFB |
| 3128 |  Damex Token DAMEX | US$0,00007999 | 0,00% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3129 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3130 |  NBX BYN | US$0,0004745 | 0,12% | 0,09% | US$4.206 | US$162.306 | 8.863.175 BYN |
| 3131 |  AFEN Blockchain Network AFEN | US$0,00002827 | 4,30% | 16,65% | US$4.152 | - | 146.865.359 AFEN |
| 3132 |  Sator SAO | US$0,00007082 | 1,16% | 4,35% | US$3.889 | US$706,14 | 54.913.292 SAO |
| 3133 |  NeverSurrenderOne's NSO | US$0,000006020 | -69,16% | 23,81% | US$3.875 | US$3.716,68 | 643.211.430 NSO |
| 3134 |  Luna Rush LUS | US$0,0008085 | 2,42% | 5,18% | US$3.679 | - | 4.550.147 LUS |
| 3135 |  Islander ISA | US$0,000006690 | 3,84% | 12,14% | US$3.652 | - | 545.753.780 ISA |
| 3136 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | -2,54% | US$3.500 | - | 1.000.000.000 LGG |
| 3137 |  SORA XOR | - | -10,26% | -93,26% | US$3.595 | US$27.043,25 | 464.395.832.675.987.712 XOR |
| 3138 |  Knight War - The Holy Trio KWS | US$0,0001005 | 4,66% | 2,56% | US$3.163 | US$45,91 | 31.485.404 KWS |
| 3139 |  Indexed Finance NDX | US$0,003672 | 2,49% | -27,43% | US$3.139 | US$13,93 | 854.801 NDX |
| 3140 |  SeChain SNN | US$0,0000001700 | 0,00% | -24,47% | US$2.936 | - | 17.034.000.000 SNN |
| 3141 |  NestEGG Coin EGG | US$0,00006728 | 16,38% | 22,22% | US$2.849 | - | 42.342.655 EGG |
| 3142 |  SPORT SPORT | US$0,00008550 | 2,27% | 5,00% | US$2.507 | - | 29.316.736 SPORT |
| 3143 |  Guider GDR | US$0,000009560 | 0,73% | 2,75% | US$2.480 | US$20,62 | 259.564.000 GDR |
| 3144 |  Refinable FINE | US$0,00005839 | 0,31% | 0,35% | US$2.397 | US$157.810 | 41.059.833 FINE |
| 3145 |  Landbox LAND | US$0,00003020 | 0,00% | 0,05% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3146 |  Platypus Finance PTP | US$0,00005460 | 1,32% | 6,69% | US$2.262 | - | 41.436.585 PTP |
| 3147 |  WorkQuest Token WQT | US$0,00002061 | 3,00% | 15,46% | US$2.190 | US$41.357,73 | 106.262.145 WQT |
| 3148 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,68 | 3.661.430.200 TFBX |
| 3149 |  Mate MATE | US$0,0007316 | 3,07% | 9,46% | US$1.975 | US$50,50 | 2.699.727 MATE |
| 3150 |  UniFarm UFARM | US$0,00004849 | 1,20% | -1,39% | US$1.861 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.