Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GHO GHO | US$1,00 | 0,01% | 0,07% | - | US$5.002.475 | - |
| 3252 |  sci-hub SCIHUB | US$0,002343 | -2,11% | -0,93% | - | US$5.114.040 | - |
| 3253 |  Baby Doge 2.0 BABYDOGE | - | 320,23% | 25,42% | - | US$4.807.725 | - |
| 3254 |  just buy $1 worth of this coin $1 | US$0,01131 | -5,85% | 41,65% | - | US$4.806.437 | - |
| 3255 |  P2P Solutions foundation P2PS | US$158,04 | 4,78% | 12,93% | - | US$5.058.870 | - |
| 3256 |  Just do buy DOBUY | US$0,2130 | 0,00% | -0,48% | - | US$5.088.936 | - |
| 3257 |  SuperTrust SUT | US$4,05 | 0,19% | 7,16% | - | US$4.599.967 | - |
| 3258 |  4 FOUR | US$0,0005444 | 6,69% | -1,27% | - | US$4.534.609 | - |
| 3259 |  Finanx AI FNXAI | US$2,03 | 1,84% | 16,56% | - | US$4.480.963 | - |
| 3260 |  BSC Layer BSC | US$0,000009270 | 403,19% | -96,54% | - | US$4.316.337 | - |
| 3261 |  MSQUARE GLOBAL MSQ | US$13,94 | -2,98% | -13,73% | - | US$4.255.433 | - |
| 3262 |  smolecoin SMOLE | US$0,00002858 | 1,60% | 9,25% | - | US$4.274.007 | - |
| 3263 |  Evmos EVMOS | US$0,006900 | 1,47% | 11,89% | - | US$4.270.158 | - |
| 3264 |  Resolv USR USR | US$1,00 | 0,02% | 0,06% | - | US$3.902.251 | - |
| 3265 |  DuckChain DUCK | US$0,003019 | 1,81% | 7,91% | - | US$4.010.827 | - |
| 3266 |  Gala Music MUSIC | US$0,01260 | -0,74% | -0,31% | - | US$4.026.347 | - |
| 3267 |  Meson Network MSN | US$0,04992 | 0,78% | -1,37% | - | US$3.973.211 | - |
| 3268 |  Swaperry PERRY | US$0,004226 | 68,68% | 64,92% | - | US$4.036.019 | - |
| 3269 |  AGON Agent AGON | US$0,01112 | 51,54% | 42,60% | - | US$4.015.384 | - |
| 3270 |  Beers BEER | US$0,001038 | 455,89% | 582,96% | - | US$3.818.445 | - |
| 3271 |  AICell AICELL | US$0,006454 | 134,41% | 152,53% | - | US$3.806.315 | - |
| 3272 |  Camelot Token GRAIL | US$493,02 | 1,26% | 8,63% | - | US$3.771.781 | - |
| 3273 |  CDARI BAC | US$7,84 | 3,84% | 14,61% | - | US$3.757.401 | - |
| 3274 |  Zoo ZOO | US$0,000008350 | -11,54% | -0,35% | - | US$3.752.883 | - |
| 3275 |  Bitcoin Bridged ZED20 BTC.z | US$83.823,14 | 1,87% | 6,59% | - | US$3.746.495 | - |
| 3276 |  Elumia Crowns ELU | US$0,001917 | -4,11% | -30,13% | - | US$3.682.248 | - |
| 3277 |  AIntivirus AINTI | US$0,03638 | -5,29% | -7,09% | - | US$3.750.064 | - |
| 3278 |  Kyrrex KRRX | US$0,05032 | 3,96% | 13,87% | - | US$3.570.612 | - |
| 3279 |  Rabbit RAB | US$0,005333 | 1,87% | 134,88% | - | US$3.544.673 | - |
| 3280 |  The Game Company GMRT | US$0,03578 | 0,84% | -5,61% | - | US$3.551.100 | - |
| 3281 |  Pop Social PPT | US$0,2511 | -0,81% | 8,92% | - | US$3.503.394 | - |
| 3282 |  Shiba Inu TREAT TREAT | US$0,005022 | 3,12% | 0,46% | - | US$3.480.028 | - |
| 3283 |  Pizza (Ordinals) PIZZA | US$0,5679 | -5,40% | 20,98% | - | US$3.481.302 | - |
| 3284 |  GameStop Coin GME | US$0,0001915 | 420,58% | 838,06% | - | US$3.431.033 | - |
| 3285 |  Websea WBS | US$0,6004 | -1,88% | 10,97% | - | US$3.519.049 | - |
| 3286 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,06% | - | US$3.411.274 | - |
| 3287 |  SORA GROK GROK | US$0,02296 | 423,35% | 1,00% | - | US$3.376.428 | - |
| 3288 |  DGTEK TOKEN USDG | US$5,96 | -0,16% | 6,26% | - | US$3.681.931 | - |
| 3289 |  Biconomy Exchange Token BIT | US$0,000005990 | 21,52% | 12,61% | - | US$3.240.880 | - |
| 3290 |  QANplatform QANX | US$0,04874 | 31,88% | 58,60% | - | US$3.144.788 | - |
| 3291 |  Spore.fun SPORE | US$0,002340 | 2,16% | 7,50% | - | US$3.122.284 | - |
| 3292 |  GAME by Virtuals GAME | US$0,03136 | 16,35% | 136,56% | - | US$3.057.398 | - |
| 3293 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,91% | 16,35% | - | US$2.994.840 | - |
| 3294 |  Wagmi WAGMI | US$0,01398 | 2,42% | 19,71% | - | US$3.018.061 | - |
| 3295 |  APF coin APFC | US$1,03 | -0,98% | -0,97% | - | US$2.899.011 | - |
| 3296 |  Luigi Inu LUIGI | US$0,001673 | 2,43% | -14,49% | - | US$2.866.290 | - |
| 3297 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00002289 | -96,31% | 9,55% | - | US$2.723.809 | - |
| 3298 |  FIGHT TO MAGA FIGHT | US$0,0006699 | 5,36% | -5,04% | - | US$2.731.563 | - |
| 3299 |  A.I Genesis AIG | US$0,6006 | 1,17% | 181,90% | - | US$2.668.446 | - |
| 3300 |  TOX TOX | US$0,001177 | -0,31% | -0,58% | - | US$2.607.488 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.