Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BiCity AI Projects BICITY | US$0,001152 | 7,36% | 13,60% | - | US$456.086 | - |
| 3552 |  Higher HIGHER | US$0,007834 | 29,35% | 105,55% | - | US$451.768 | - |
| 3553 |  StarHeroes STAR | US$0,009120 | 1,00% | -5,41% | - | US$451.183 | - |
| 3554 |  Zedxion ZEDXION | US$0,3337 | 2,84% | 0,33% | - | US$450.384 | - |
| 3555 |  WPAY WPAY | US$0,09315 | -12,37% | 2,58% | - | US$449.764 | - |
| 3556 |  PinEye PinEye | US$0,0003864 | -1,48% | 8,44% | - | US$449.443 | - |
| 3557 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.978,34 | 0,92% | 1,97% | - | US$447.397 | - |
| 3558 |  Bitcoin Cats 1CAT | US$0,0002749 | 3,36% | 6,91% | - | US$447.846 | - |
| 3559 |  WorldBrain Coin WBC | US$0,006780 | 2,43% | 11,55% | - | US$441.805 | - |
| 3560 |  Fjord Foundry FJO | US$0,2472 | -1,01% | 7,99% | - | US$442.324 | - |
| 3561 |  TEH EPIK DUCK EPIK | US$0,003255 | 2,72% | -1,79% | - | US$442.023 | - |
| 3562 |  TRIO (OrdinalsBot) TRIO | US$1,21 | 4,21% | -1,40% | - | US$438.923 | - |
| 3563 |  EARNM EARNM | US$0,002542 | -2,42% | -14,04% | - | US$438.358 | - |
| 3564 |  STARS STARS | US$0,00006733 | -7,23% | -6,76% | - | US$437.307 | - |
| 3565 |  Kanga Exchange Token KNG | US$1,36 | 3,24% | -19,83% | - | US$436.508 | - |
| 3566 |  LoveBit LB | US$0,0000003600 | 21,43% | 13,01% | - | US$434.603 | - |
| 3567 |  Chitan CHITAN | US$0,0002291 | 0,65% | 7,21% | - | US$429.167 | - |
| 3568 |  ONUS ONUS | US$0,5651 | 2,14% | 10,79% | - | US$419.758 | - |
| 3569 |  Num ARS v2 NARS | US$0,0008020 | -1,74% | -1,57% | - | US$421.823 | - |
| 3570 |  SOFA Org RCH | US$0,1960 | 1,87% | 0,90% | - | US$420.256 | - |
| 3571 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.946 | - |
| 3572 |  IceCream AI ICECREAM | US$0,02215 | -2,47% | 249,31% | - | US$418.556 | - |
| 3573 |  Automatic Treasury Machine ATM | US$0,0001916 | -0,01% | 0,71% | - | US$413.663 | - |
| 3574 |  Satoxcoin SATOX | US$0,00009146 | -2,61% | -1,67% | - | US$415.532 | - |
| 3575 |  Rubix RBT | US$238,94 | -0,89% | -2,91% | - | US$409.228 | - |
| 3576 |  I love puppies PUPPIES | US$0,00000004000 | 4,69% | 1,12% | - | US$410.158 | - |
| 3577 |  NOT CAT | US$0,00006505 | 628,00% | -48,55% | - | US$408.432 | - |
| 3578 |  Sensay SNSY | US$0,001224 | 0,99% | 22,85% | - | US$410.930 | - |
| 3579 |  GPU ai Rich RICH | US$0,001027 | -6,00% | 3,26% | - | US$403.533 | - |
| 3580 |  Froge (ETH) FROGE | - | 7,02% | 13,87% | - | US$401.346 | - |
| 3581 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$399.644 | - |
| 3582 |  Focai.fun FOCAI | US$0,0001498 | -25,75% | -64,39% | - | US$393.880 | - |
| 3583 |  BNB Agents BNBAI | US$0,0006726 | 11,05% | -10,13% | - | US$392.116 | - |
| 3584 |  Redbelly Network RBNT | US$0,02763 | -4,13% | 1,63% | - | US$388.825 | - |
| 3585 |  spinning cat OIIAOIIA | US$0,005179 | -11,85% | 37,54% | - | US$389.265 | - |
| 3586 |  Luminous LUM | US$1,14 | -3,13% | -3,47% | - | US$388.921 | - |
| 3587 |  AiShiba shibai | - | -3,33% | -5,49% | - | US$388.182 | - |
| 3588 |  Counter Fire CEC | US$0,009769 | -3,96% | -18,43% | - | US$386.755 | - |
| 3589 |  Syncvault SVTS | US$0,2847 | 1,62% | 5,35% | - | US$387.016 | - |
| 3590 |  Ross Ulbricht ROSS | US$0,00008900 | 5,21% | 8,02% | - | US$386.595 | - |
| 3591 |  Flappymoonbird FMB | US$0,006136 | -6,22% | -9,24% | - | US$380.744 | - |
| 3592 |  Phemex Token PT | US$0,8845 | 1,27% | 8,63% | - | US$380.776 | - |
| 3593 |  Elon for AfD ELON4AFD | US$0,02312 | 0,30% | 16,31% | - | US$375.784 | - |
| 3594 |  BONDX BONDX | US$0,1023 | -13,14% | -18,10% | - | US$371.737 | - |
| 3595 |  Hivello HVLO | US$0,001563 | -6,03% | -2,48% | - | US$360.186 | - |
| 3596 |  Grade GRD | US$110,95 | 0,48% | 0,02% | - | US$371.064 | - |
| 3597 |  MATES MATES | US$0,0003598 | -2,59% | -20,32% | - | US$369.839 | - |
| 3598 |  Quantlytica QTLX | US$0,1828 | -2,49% | -26,49% | - | US$367.098 | - |
| 3599 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.690 | - |
| 3600 |  TTcoin TC | US$0,0001584 | 0,79% | 4,48% | - | US$365.515 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.