Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.477,25 | - |
| 4402 |  go fu*k yourself. GFY | US$0,0000001900 | 0,00% | -23,44% | - | US$51.841,97 | - |
| 4403 |  Magic Internet Money MIM | US$0,0001421 | 30,57% | 30,07% | - | US$51.751,91 | - |
| 4404 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001547 | 16,38% | 17,20% | - | US$51.741,72 | - |
| 4405 |  Balance AI BAI | US$0,2105 | 2,28% | 3,93% | - | US$51.888,31 | - |
| 4406 |  BoxBet BXBT | US$0,03901 | 4,70% | 38,10% | - | US$51.696,83 | - |
| 4407 |  Friend.tech FRIEND | US$0,02621 | -50,06% | -47,69% | - | US$51.452,63 | - |
| 4408 |  APEcoin.dev APE | US$0,5397 | 10,54% | 19,63% | - | US$50.993,24 | - |
| 4409 |  GBANK APY GBK | US$0,02311 | 0,86% | 8,05% | - | US$51.080,70 | - |
| 4410 |  Param PARAM | US$0,0006972 | 5,08% | 24,55% | - | US$50.358,42 | - |
| 4411 |  bonkwifhat BIF | US$0,0001199 | 10,67% | 16,50% | - | US$51.087,52 | - |
| 4412 |  tobi TOBI | US$0,0002357 | -9,46% | 15,35% | - | US$50.958,84 | - |
| 4413 |  FPIBANK FPIBANK | US$0,009719 | -7,82% | -17,18% | - | US$50.894,15 | - |
| 4414 |  Lifeform Token LFT | US$0,01926 | 6,84% | 40,86% | - | US$50.743,06 | - |
| 4415 |  Qitmeer Network MEER | US$0,006750 | -2,17% | -0,53% | - | US$50.871,32 | - |
| 4416 |  QiSwap QI | US$0,002467 | -10,38% | 2,97% | - | US$51.098,41 | - |
| 4417 |  Quantum Fusion Network QF | US$1,64 | 13,15% | 49,08% | - | US$49.882,20 | - |
| 4418 |  Crypto-AI-Robo.com CAIR | US$0,001062 | 1,14% | -77,30% | - | US$50.257,72 | - |
| 4419 |  COW COW | US$0,001588 | 11,99% | -0,19% | - | US$49.683,89 | - |
| 4420 |  Crow Computer CROW | US$0,00002456 | -0,07% | -21,12% | - | US$50.227,66 | - |
| 4421 |  XMoney Solana XMONEY | US$0,0008685 | -4,78% | -16,85% | - | US$50.056,39 | - |
| 4422 |  America Pac PAC | US$0,0003501 | 1,53% | 0,27% | - | US$50.104,58 | - |
| 4423 |  AI Nexus A1X | US$0,002820 | -0,18% | -6,31% | - | US$50.067,86 | - |
| 4424 |  Fame MMA FAME | US$0,00004911 | -6,18% | -29,83% | - | US$50.061,73 | - |
| 4425 |  Elephant Money (TRUNK) TRUNK | US$0,07850 | 0,48% | 0,68% | - | US$49.989,27 | - |
| 4426 |  Arbitrove Protocol TROVE | US$0,001875 | 0,02% | 0,02% | - | US$49.955,31 | - |
| 4427 |  SNKRZ FRC | US$0,002220 | -1,20% | 2,27% | - | US$49.838,01 | - |
| 4428 |  QToken QTO | US$0,1063 | 0,10% | -0,22% | - | US$49.827,42 | - |
| 4429 |  GoSleep ZZZ | US$0,008479 | 0,88% | 8,03% | - | US$49.795,86 | - |
| 4430 |  bitFloki BFLOKI | US$0,0000002700 | -2,14% | 13,51% | - | US$49.790,47 | - |
| 4431 |  Stooges STOG | US$0,0001084 | 1,09% | 2,15% | - | US$56.052,08 | - |
| 4432 |  BOB BOB | US$0,8717 | 12,45% | 13,65% | - | US$49.767,20 | - |
| 4433 |  Conic Finance CNC | US$0,005134 | -35,99% | -57,87% | - | US$50.295,51 | - |
| 4434 |  OilX Token OILX | US$69,14 | 0,00% | 2,52% | - | US$48.609,98 | - |
| 4435 |  Nuklai NAI | US$0,001982 | 4,10% | 9,60% | - | US$49.143,30 | - |
| 4436 |  Web3War FPS | US$0,02356 | 12,62% | 19,80% | - | US$48.854,33 | - |
| 4437 |  Sanko GameCorp DMT | US$10,17 | 9,84% | 9,13% | - | US$48.113,57 | - |
| 4438 |  DORK LORD DORKL | US$0,0001269 | -0,47% | -5,43% | - | US$48.057,04 | - |
| 4439 |  Aperture Finance APTR | US$0,001504 | -1,51% | 4,92% | - | US$47.855,95 | - |
| 4440 |  OraiDEX ORAIX | US$0,001920 | -1,52% | -8,94% | - | US$48.259,96 | - |
| 4441 |  FAUNUS FNS | US$0,01178 | 5,75% | 0,32% | - | US$46.320,78 | - |
| 4442 |  Amino AMINO | US$0,00001040 | -6,28% | -49,81% | - | US$47.242,52 | - |
| 4443 |  PAC Project PAC | US$0,007416 | 1,58% | 3,24% | - | US$47.037,64 | - |
| 4444 |  Karlsen KLS | US$0,0004262 | 81,86% | 63,89% | - | US$46.102,73 | - |
| 4445 |  STON.fi STON | US$2,00 | -0,81% | 5,06% | - | US$46.572,52 | - |
| 4446 |  Mystic Land Coin MYTH | US$0,1099 | 7,43% | 16,37% | - | US$46.989,93 | - |
| 4447 |  Ovato OVATO | US$0,5579 | 0,59% | 4,03% | - | US$46.545,57 | - |
| 4448 |  SuperLauncher LAUNCH | US$0,07514 | 0,93% | 14,11% | - | US$46.409,20 | - |
| 4449 |  MetaniaGames v2 METANIA | US$0,03936 | 0,23% | 0,86% | - | US$46.448,27 | - |
| 4450 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.156,59 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.