Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Liberland Dollar LLD | US$4,77 | 18,17% | 36,45% | - | US$30.802,57 | - |
| 4602 |  Polimec PLMC | US$0,1283 | -8,83% | -18,02% | - | US$31.024,52 | - |
| 4603 |  Relation Labs REL | US$0,0008847 | -11,07% | -4,63% | - | US$30.579,27 | - |
| 4604 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.634,00 | - |
| 4605 |  Pastel PSL | US$0,00004428 | 6,43% | 10,80% | - | US$30.069,48 | - |
| 4606 |  OmniCat OMNI | US$0,00001280 | 3,30% | 4,21% | - | US$30.495,43 | - |
| 4607 |  MOE MOE | US$0,00000001000 | 0,87% | -11,40% | - | US$30.361,18 | - |
| 4608 |  LUXO LUXO | US$0,03312 | -0,72% | 20,07% | - | US$30.342,00 | - |
| 4609 |  KCAL KCAL | US$0,01819 | 0,68% | -0,73% | - | US$30.167,00 | - |
| 4610 |  Ajuna Network AJUN | US$0,002752 | -1,91% | -2,38% | - | US$30.006,82 | - |
| 4611 |  Alita Finance ALI | US$0,02877 | 3,16% | 8,84% | - | US$31.193,62 | - |
| 4612 |  BKOK FinTech BKOK | US$0,06845 | 0,66% | 4,60% | - | US$29.592,69 | - |
| 4613 |  Jeff World JEFF | US$0,004791 | -4,78% | 0,86% | - | US$29.685,90 | - |
| 4614 |  TAO INU TAONU | US$0,001367 | 4,49% | 15,24% | - | US$29.828,54 | - |
| 4615 |  Sna-King Trump SNAKT | US$0,00004859 | -8,19% | 53,92% | - | US$29.996,70 | - |
| 4616 |  GTA Token GTA | US$0,01759 | 8,46% | 11,40% | - | US$29.889,16 | - |
| 4617 |  MeAI MEAI | US$0,001249 | 2,63% | 4,84% | - | US$29.987,49 | - |
| 4618 |  ChainAware.ai AWARE | US$0,009255 | -4,11% | 5,40% | - | US$29.859,45 | - |
| 4619 |  Viblos VIBLO | US$0,0005063 | -0,31% | -4,47% | - | US$29.487,89 | - |
| 4620 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.461,21 | - |
| 4621 |  Storm Warfare JAN | US$0,003166 | 0,10% | -1,38% | - | US$29.357,83 | - |
| 4622 |  3 Kingdoms Multiverse 3KM | US$0,0001554 | -1,74% | -1,19% | - | US$29.297,65 | - |
| 4623 |  Pancake Games GCAKE | US$0,00000002000 | 1,30% | -1,04% | - | US$29.399,06 | - |
| 4624 |  TAP FANTASY TAP | US$0,0003971 | -0,48% | -4,89% | - | US$29.363,00 | - |
| 4625 |  Kaspy KASPY | US$0,000009500 | 1,43% | 50,01% | - | US$29.113,32 | - |
| 4626 |  AVALOX AVALOX | US$0,00006708 | -18,37% | 9,83% | - | US$31.351,79 | - |
| 4627 |  GPTVerse GPTV | US$0,0007140 | 5,94% | 3,54% | - | US$29.391,33 | - |
| 4628 |  Qlindo QLINDO | US$0,0006689 | 1,11% | 4,72% | - | US$29.200,67 | - |
| 4629 |  JuniperFox AI JFOX | US$0,004656 | 1,54% | 8,64% | - | US$28.871,25 | - |
| 4630 |  Beth BETH | US$0,0002308 | -13,61% | 19,34% | - | US$29.078,12 | - |
| 4631 |  NEROX AI NEROX | US$0,7780 | -5,69% | 27,40% | - | US$29.187,93 | - |
| 4632 |  The Big Red $TD | US$0,000001900 | -3,10% | 4,20% | - | US$28.241,61 | - |
| 4633 |  Idexo Token IDO | US$0,01980 | 0,01% | 0,06% | - | US$28.092,18 | - |
| 4634 |  FARM FARM | US$2,67 | -2,61% | -23,72% | - | US$28.146,09 | - |
| 4635 |  Globiance Exchange Token GBEX | - | 6,36% | -25,76% | - | US$27.951,50 | - |
| 4636 |  Panda DAO PANDA | US$0,001006 | 0,55% | -1,18% | - | US$27.942,13 | - |
| 4637 |  Dopamine App DOPE | US$0,001526 | -33,67% | -24,44% | - | US$27.759,28 | - |
| 4638 |  Human HMT | US$0,04543 | -0,15% | 41,75% | - | US$27.690,34 | - |
| 4639 |  Green Bitcoin GBTC | US$0,1089 | -0,01% | -5,23% | - | US$27.623,37 | - |
| 4640 |  Falcons FAH | US$1,39 | 0,35% | -0,05% | - | US$27.678,68 | - |
| 4641 |  DucatusX DUCX | US$0,008504 | 0,79% | -0,56% | - | US$27.370,46 | - |
| 4642 |  FERMA SOSEDI FERMA | US$0,07529 | 2,03% | 6,72% | - | US$27.300,61 | - |
| 4643 |  TFS Token TFS | US$0,004548 | -0,91% | -4,43% | - | US$27.008,08 | - |
| 4644 |  ScamFari token SCM | US$0,000004370 | 1,80% | 6,03% | - | US$27.355,25 | - |
| 4645 |  TOAD TOAD | US$0,00001180 | -97,18% | -75,25% | - | US$26.621,81 | - |
| 4646 |  Naxion NXN | US$0,07900 | -0,50% | 0,32% | - | US$26.648,95 | - |
| 4647 |  Babylons BABI | US$0,0001384 | 0,80% | 0,24% | - | US$20.100,67 | - |
| 4648 |  SAY Coin SAY | US$0,001546 | -2,45% | 14,62% | - | US$26.835,78 | - |
| 4649 |  OmegaX Health OMEGAX | US$0,0003061 | -0,89% | -10,18% | - | US$26.695,57 | - |
| 4650 |  Thales THALES | US$0,1018 | -1,11% | 0,58% | - | US$26.662,77 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.