Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gulf Coin GULF | US$0,005035 | 0,00% | -0,12% | - | US$17.010,01 | - |
| 4802 |  Swing.xyz SWING | US$0,002326 | 0,26% | -8,05% | - | US$17.564,49 | - |
| 4803 |  SHIBAAI SHIBAAI | - | 12,25% | 12,53% | - | US$16.967,98 | - |
| 4804 |  EFK Token EFK | US$0,004170 | -0,47% | 4,58% | - | US$17.253,82 | - |
| 4805 |  Humanize $HMT | US$0,0009260 | -0,10% | -1,85% | - | US$16.914,72 | - |
| 4806 |  Metacoin MTC | US$0,02301 | -7,95% | -6,30% | - | US$16.844,52 | - |
| 4807 |  Bonkey BONKEY | US$0,0001596 | -22,33% | -3,23% | - | US$16.316,05 | - |
| 4808 |  PEPO PEPO | US$0,001973 | 2,68% | 15,42% | - | US$16.799,59 | - |
| 4809 |  Mustard MUSTAAAAAARD | US$0,00009405 | 16,85% | -10,02% | - | US$16.734,59 | - |
| 4810 |  OnTact ONTACT | US$0,03531 | -1,19% | -8,97% | - | US$16.831,93 | - |
| 4811 |  SavePlanetEarth SPE | US$0,005189 | 2,24% | 2,21% | - | US$16.699,15 | - |
| 4812 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,05% | - | US$16.637,24 | - |
| 4813 |  Neo Tokyo BYTES | US$2,45 | -0,07% | 1,00% | - | US$16.534,55 | - |
| 4814 |  SingSing SING | US$0,001146 | -0,14% | -2,44% | - | US$16.542,88 | - |
| 4815 |  Bounty BNTY | US$0,001402 | -20,49% | -29,20% | - | US$16.475,75 | - |
| 4816 |  Joseon Mun JSM | US$0,0005121 | 0,08% | 0,23% | - | US$16.441,94 | - |
| 4817 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | 0,01% | -0,11% | - | US$16.398,94 | - |
| 4818 |  Great Bounty Dealer GBD | US$0,0003050 | 0,00% | -0,06% | - | US$16.254,46 | - |
| 4819 |  BitBook BBT | US$0,0007912 | 5,17% | 16,91% | - | US$16.205,80 | - |
| 4820 |  RUM - Pirates of Arrland Token RUM | US$0,0006261 | 1,71% | 0,89% | - | US$16.221,82 | - |
| 4821 |  Aventis AI AAI | US$0,1830 | 12,74% | 97,69% | - | US$16.155,91 | - |
| 4822 |  Guarantee TEE | US$34,17 | 0,37% | 0,25% | - | US$16.190,70 | - |
| 4823 |  nftxbt by Virtuals NFTXBT | US$0,001284 | -0,37% | 9,74% | - | - | - |
| 4824 |  Blocksport BSPT | US$0,00007317 | -2,85% | 1,44% | - | US$15.962,08 | - |
| 4825 |  Stonks STONKS | US$0,000001720 | -2,92% | 14,33% | - | US$15.921,53 | - |
| 4826 |  Bretta (Brett’s Wife) BRETTA | US$0,0002601 | -6,84% | -4,19% | - | US$15.633,96 | - |
| 4827 |  BinStarter BSR | US$0,02771 | 7,50% | 18,82% | - | US$15.772,24 | - |
| 4828 |  QAAGAI QAAGAI | US$0,003947 | -7,10% | -8,84% | - | US$15.811,67 | - |
| 4829 |  Gigabrain by virtuals BRAIN | US$0,001595 | -21,70% | 26,15% | - | US$15.612,14 | - |
| 4830 |  Sensus SENSUS | US$0,0007886 | 2,94% | -2,96% | - | - | - |
| 4831 |  Bork BORK | US$0,00003290 | -11,46% | 19,51% | - | US$14.211,60 | - |
| 4832 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | -62,61% | - | US$15.570,42 | - |
| 4833 |  X Money XMONEY | US$0,07347 | -8,16% | -11,68% | - | US$15.544,46 | - |
| 4834 |  Nitro League NITRO | US$0,0002942 | 2,82% | 3,04% | - | US$15.478,32 | - |
| 4835 |  Inery $INR | US$0,008154 | -0,05% | 14,35% | - | US$15.412,36 | - |
| 4836 |  Neoxa NEOX | US$0,0002877 | -6,36% | 26,48% | - | US$15.720,75 | - |
| 4837 |  Acala ASEED | US$0,3451 | 4,55% | 7,55% | - | US$15.292,75 | - |
| 4838 |  Giresunspor Token GRS | US$0,02693 | -4,85% | 1,60% | - | US$41.281,35 | - |
| 4839 |  YODA YODA | US$0,00009645 | -8,58% | -27,59% | - | US$15.199,88 | - |
| 4840 |  GENIUS AI GNUS | US$2,46 | 24,19% | -7,71% | - | US$15.238,22 | - |
| 4841 |  Trailblaze XBLAZE | US$0,001139 | -0,61% | -1,33% | - | US$15.201,34 | - |
| 4842 |  Stader BNBx BNBX | US$692,07 | 5,15% | 18,40% | - | US$15.149,63 | - |
| 4843 |  NIAO NIAO | - | 12,52% | 39,55% | - | US$14.987,97 | - |
| 4844 |  Libra Incentix LIXX | US$0,0002548 | -8,48% | 32,07% | - | US$14.801,18 | - |
| 4845 |  $LAMBO LAMBO | US$0,000001580 | 4,63% | -1,96% | - | US$15.003,34 | - |
| 4846 |  Defispot SPOT | US$0,0003814 | -70,01% | -56,47% | - | US$14.963,91 | - |
| 4847 |  Hello Puppy BOB | US$0,000006100 | 1,02% | 9,14% | - | US$14.931,08 | - |
| 4848 |  Anryton MOL | US$0,09210 | 3,26% | 0,00% | - | US$14.743,81 | - |
| 4849 |  SKPANAX SKX | US$0,07546 | -7,04% | 24,10% | - | US$14.757,27 | - |
| 4850 |  ICPSwap Token ICS | US$0,006795 | 6,47% | -5,49% | - | US$14.603,40 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.