Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.539,06 | - |
| 4852 |  Meta Masters Guild Games MEMAGX | US$0,0008145 | -1,68% | 2,90% | - | US$14.551,90 | - |
| 4853 |  CCA Coin CCA | US$0,00001300 | -13,33% | 18,11% | - | US$14.435,88 | - |
| 4854 |  HALO COIN HALO | US$0,00002920 | 1,04% | 23,28% | - | US$14.292,84 | - |
| 4855 |  Spintria SP | US$0,01175 | -1,05% | 16,02% | - | US$14.172,02 | - |
| 4856 |  XRP2.0 XRP2 | - | 2,65% | 1,84% | - | US$13.613,57 | - |
| 4857 |  Nostra NSTR | US$0,03224 | 1,72% | 15,82% | - | US$13.985,29 | - |
| 4858 |  MAI MIMATIC | US$1,0000 | 0,01% | 35,72% | - | US$14.021,26 | - |
| 4859 |  BankSocial BSL | US$0,0002502 | 2,69% | -0,74% | - | US$13.953,07 | - |
| 4860 |  Red Siberian Husky KOVU | US$0,0004887 | -2,88% | -6,31% | - | US$17.173,69 | - |
| 4861 |  Good Games Guild GGG | US$0,003229 | 0,01% | 40,21% | - | US$13.912,34 | - |
| 4862 |  SingularityNET AGIX | US$0,2266 | 3,07% | 9,32% | - | US$32.049,53 | - |
| 4863 |  Jumoney JUM | US$0,001878 | -1,04% | -5,99% | - | US$13.730,58 | - |
| 4864 |  xRocket XROCK | US$0,02660 | -1,18% | 6,30% | - | US$13.813,54 | - |
| 4865 |  AngelBlock THOL | US$0,001233 | 3,96% | 2,68% | - | US$13.805,42 | - |
| 4866 |  Liqwid Finance LQ | US$2,23 | 2,94% | 0,27% | - | US$13.668,89 | - |
| 4867 |  BovineVerse Token BVT | US$0,006871 | 4,65% | -3,69% | - | US$13.787,65 | - |
| 4868 |  BEPE BEPE | US$0,001867 | -17,23% | -70,37% | - | US$13.637,80 | - |
| 4869 |  NFINITY AI NFNT | US$0,03950 | 0,28% | 23,59% | - | US$13.634,26 | - |
| 4870 |  ISME Protocol ISME | US$0,0001100 | -19,95% | 2,18% | - | US$12.499,82 | - |
| 4871 |  Cindrum CIND | US$0,00008500 | 0,00% | 3,72% | - | US$13.569,47 | - |
| 4872 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,38% | -16,11% | - | US$13.680,62 | - |
| 4873 |  Sapiens AI SPN | US$0,0003833 | -2,79% | -8,71% | - | US$13.427,86 | - |
| 4874 |  Trinity Network Credit TNC | US$0,00007772 | -50,44% | 0,07% | - | US$13.690,73 | - |
| 4875 |  Dickbutt DICKBUTT | US$0,00001694 | 3,34% | 20,87% | - | US$13.251,72 | - |
| 4876 |  Davincigraph DAVINCI | US$0,009521 | 3,47% | 5,03% | - | US$13.463,34 | - |
| 4877 |  Book of Binance BOOK | US$0,003511 | 7,73% | 19,55% | - | US$13.717,36 | - |
| 4878 |  Edelcoin EDLC | US$3,95 | -0,33% | 2,77% | - | US$13.319,00 | - |
| 4879 |  Film.io FAN | US$0,001080 | 3,57% | -5,08% | - | US$13.383,94 | - |
| 4880 |  President Trump 47 | US$0,00007034 | 0,39% | 0,14% | - | US$13.297,25 | - |
| 4881 |  Crypto Task Force CTF | US$0,00000009000 | -21,69% | -50,37% | - | US$13.263,50 | - |
| 4882 |  Thought THT | US$0,009198 | 20,33% | 26,84% | - | US$13.254,56 | - |
| 4883 |  DEGOD DEGOD | US$0,001350 | -0,15% | -0,89% | - | US$13.207,00 | - |
| 4884 |  Lootex LOOT | US$0,01217 | -11,28% | -10,99% | - | US$13.046,31 | - |
| 4885 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.898,54 | - |
| 4886 |  Staked Frax USD SFRXUSD | US$1,12 | 0,06% | 0,00% | - | US$12.887,30 | - |
| 4887 |  Melon Dog MELON | US$0,0008546 | 0,41% | 5,30% | - | US$12.880,52 | - |
| 4888 |  ALITA ALITA | US$0,0000009000 | -1,13% | -72,88% | - | US$12.828,82 | - |
| 4889 |  WOOF WOOF | US$0,00009331 | 0,92% | 31,68% | - | US$12.711,10 | - |
| 4890 |  Runesterminal RUNI | US$0,04893 | 2,31% | 0,98% | - | US$12.985,79 | - |
| 4891 |  X314 X314 | US$0,004142 | 3,58% | -89,28% | - | US$12.672,90 | - |
| 4892 |  Staked ICX sICX | US$0,1334 | 1,78% | 10,91% | - | US$12.663,46 | - |
| 4893 |  Netswap NETT | US$0,04769 | 0,85% | -8,91% | - | US$12.641,47 | - |
| 4894 |  MoonEdge MOONED | US$0,003007 | -0,20% | -3,55% | - | US$12.399,89 | - |
| 4895 |  doginwotah WATER | US$0,00001194 | 1,13% | 5,20% | - | US$12.395,80 | - |
| 4896 |  Nexum NEXM | US$0,01077 | -10,04% | -9,38% | - | US$12.557,83 | - |
| 4897 |  CYCLEAN CCL | US$0,005820 | -3,16% | -28,64% | - | US$12.208,53 | - |
| 4898 |  ECOx ECOX | US$0,03636 | -6,64% | -16,04% | - | US$12.324,82 | - |
| 4899 |  STELSI STLS | US$0,05018 | 0,59% | 1,93% | - | US$12.082,75 | - |
| 4900 |  BTCSKR BSK | US$0,08444 | 1,26% | -5,80% | - | US$12.298,98 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.