Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  JK Coin JK | US$0,009112 | -0,19% | -9,49% | - | US$26.650,12 | - |
| 4652 |  Yeni Malatyaspor Token YMS | US$0,01247 | 3,70% | 0,83% | - | US$30.755,62 | - |
| 4653 |  FART COIN FRTC | US$0,0000001500 | 0,16% | 0,52% | - | US$26.604,10 | - |
| 4654 |  DEV AI DEVAI | US$0,0008729 | 4,26% | -3,33% | - | US$27.193,55 | - |
| 4655 |  THORSwap THOR | US$0,04495 | 0,89% | -2,55% | - | US$26.396,09 | - |
| 4656 |  DiamondShell.finance DSHELL | US$0,5747 | 18,59% | 0,00% | - | US$26.506,45 | - |
| 4657 |  LittleMami LMC | US$0,0003700 | 0,01% | -7,45% | - | US$26.199,64 | - |
| 4658 |  Pepe PEPE | US$0,0007130 | 4,71% | 1,66% | - | US$26.134,58 | - |
| 4659 |  Gas DAO GAS | US$0,00000007000 | -51,08% | -72,23% | - | US$25.677,86 | - |
| 4660 |  CargoX CXO | US$0,1919 | 1,30% | -0,17% | - | US$25.852,84 | - |
| 4661 |  iinjaz (new) IJZ | US$0,007945 | 1,09% | -12,82% | - | US$25.873,52 | - |
| 4662 |  Edge Video AI FAST | US$0,002545 | 5,21% | 1,57% | - | US$25.585,14 | - |
| 4663 |  Index Cooperative INDEX | US$1,61 | 0,42% | 3,99% | - | US$25.445,01 | - |
| 4664 |  Arnoya classic ARNC | US$0,006424 | 2,11% | -6,91% | - | US$25.197,34 | - |
| 4665 |  Orders.Exchange RDEX | US$0,005115 | 9,11% | 8,91% | - | US$25.237,08 | - |
| 4666 |  Camino Network CAM | US$0,09219 | 6,10% | 6,01% | - | US$25.047,77 | - |
| 4667 |  ALF ALF | US$0,000001200 | -2,29% | -26,49% | - | US$25.986,43 | - |
| 4668 |  QMALL TOKEN QMALL | US$0,008089 | 0,56% | 3,93% | - | US$24.994,13 | - |
| 4669 |  Miner Arena MINAR | US$0,02600 | 2,12% | 2,99% | - | US$24.860,16 | - |
| 4670 |  Cellana Finance CELL | US$0,01314 | 3,90% | -9,05% | - | US$24.842,87 | - |
| 4671 |  Ring AI RING | US$0,01317 | 16,26% | 26,50% | - | US$24.735,63 | - |
| 4672 |  Fautor FTR | US$0,007283 | 3,53% | -19,19% | - | US$24.888,92 | - |
| 4673 |  TEXITcoin TXC | US$0,4437 | -0,03% | 28,03% | - | US$24.691,58 | - |
| 4674 |  Technet TECK | US$1,00 | 0,91% | 1,05% | - | US$24.827,04 | - |
| 4675 |  FairERC20 ferc | US$0,005431 | 2,03% | -54,10% | - | US$24.653,93 | - |
| 4676 |  Degen Zoo DZOO | US$0,001298 | -8,13% | 30,52% | - | US$24.765,37 | - |
| 4677 |  Deep AI DEEP | US$0,0001923 | -5,44% | -17,58% | - | US$24.528,93 | - |
| 4678 |  CryptoGPT CRGPT | US$0,02891 | 2,44% | 5,03% | - | US$24.467,17 | - |
| 4679 |  De:Lithe Last Memories GEEK | US$0,0001104 | -9,84% | -53,36% | - | US$24.453,73 | - |
| 4680 |  ELIS XLS | US$0,008960 | -9,58% | -22,58% | - | US$24.432,49 | - |
| 4681 |  MTH Network MTHN | US$0,9150 | -19,52% | 3,30% | - | US$24.203,71 | - |
| 4682 |  Army of Fortune Gem AFG | US$0,002463 | -3,94% | 2,20% | - | US$24.469,41 | - |
| 4683 |  Hinagi HINAGI | US$0,0001366 | -9,55% | -20,73% | - | US$24.221,90 | - |
| 4684 |  Andy (Base) ANDY | US$0,003021 | 2,76% | 22,16% | - | US$24.199,17 | - |
| 4685 |  Paribu Net PRB | US$0,3574 | 1,91% | 2,54% | - | US$24.134,87 | - |
| 4686 |  Cronos ID CROID | US$0,03332 | -2,13% | -11,74% | - | US$12.340,97 | - |
| 4687 |  Oxchange Finance OC | US$0,1989 | -1,04% | 3,27% | - | US$23.557,07 | - |
| 4688 |  XENO Governance GXE | US$0,001362 | -2,86% | -8,79% | - | US$23.072,49 | - |
| 4689 |  ESG ESG | US$0,2241 | 0,83% | -4,98% | - | US$23.257,21 | - |
| 4690 |  Web3Shot W3S | US$0,07607 | -27,51% | -71,82% | - | US$23.253,19 | - |
| 4691 |  Governance OHM GOHM | US$5.811,28 | 0,39% | -0,45% | - | US$23.220,69 | - |
| 4692 |  Pepe's Frogbar FRGB | US$0,0000006000 | -11,51% | -44,28% | - | US$23.169,91 | - |
| 4693 |  Terraport TERRA | US$0,004780 | 4,37% | 21,08% | - | US$21.491,08 | - |
| 4694 |  Bincentive BCNT | US$0,003687 | 4,98% | 4,23% | - | US$23.906,69 | - |
| 4695 |  Flying Avocado Cat FAC | US$0,04382 | 11,27% | -7,94% | - | US$31.116,53 | - |
| 4696 |  Nirvana Chain NAC | US$0,1040 | 0,88% | 2,32% | - | US$23.019,77 | - |
| 4697 |  Diyarbekirspor Token DIYAR | US$0,01477 | -0,17% | 10,42% | - | US$19.152,31 | - |
| 4698 |  CeBioLabs CBSL | US$0,07905 | 4,66% | 18,19% | - | US$23.052,49 | - |
| 4699 |  Kyberdyne KBD | US$0,0003292 | -7,34% | -6,04% | - | US$22.992,99 | - |
| 4700 |  Bitcoin Silver AI BSAI | US$66,42 | 0,00% | 0,23% | - | US$22.964,53 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.