Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Doge 2.0 DOGE2.0 | - | 0,02% | 2,35% | - | US$46.060,62 | - |
| 4452 |  BlockDrop BDROP | US$0,01978 | 2,24% | 3,68% | - | US$46.309,76 | - |
| 4453 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006395 | 39,73% | 37,09% | - | US$46.086,58 | - |
| 4454 |  Axiome AXM | US$0,01708 | 0,95% | -19,01% | - | US$45.990,75 | - |
| 4455 |  SedraCoin SDR | US$0,00004434 | -4,47% | -7,98% | - | US$50.375,22 | - |
| 4456 |  Get AI GET | US$5,97 | -6,65% | 24,05% | - | US$46.094,11 | - |
| 4457 |  Baby Broccoli BABYBROCCOLI | US$0,0006465 | -16,85% | -21,79% | - | US$45.740,91 | - |
| 4458 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.612,37 | - |
| 4459 |  Pepper PEPPER | US$0,003294 | 0,00% | 0,00% | - | US$45.285,08 | - |
| 4460 |  PRIVATEUM GLOBAL PRI | US$3,15 | 4,27% | -6,66% | - | US$45.714,40 | - |
| 4461 |  Vancelian AKTIO | US$0,1620 | 4,63% | -1,95% | - | US$45.812,47 | - |
| 4462 |  Sun Wukong WUKONG | US$0,0001101 | 0,00% | -0,36% | - | US$44.921,82 | - |
| 4463 |  UBU UBU | US$0,01841 | 0,27% | -0,75% | - | US$44.766,92 | - |
| 4464 |  Kamala Horris KAMA | US$0,00006001 | 1,50% | 0,08% | - | US$44.487,00 | - |
| 4465 |  MoonDAO MOONEY | US$0,0002164 | 0,03% | -0,17% | - | US$44.358,61 | - |
| 4466 |  Nitro Frog NITRO | US$0,000002530 | -2,59% | -32,78% | - | US$44.322,58 | - |
| 4467 |  LEO LEO | US$0,0001314 | 23,27% | 25,93% | - | US$43.897,93 | - |
| 4468 |  Ripples RPLS | US$0,01474 | -0,14% | -3,09% | - | US$44.516,56 | - |
| 4469 |  Jak JAK | US$0,0004151 | 12,71% | -1,50% | - | US$44.047,76 | - |
| 4470 |  Truth TRUU | US$0,0006829 | 0,29% | -0,68% | - | US$42.946,93 | - |
| 4471 |  Gold Fever NGL | US$0,02262 | -8,89% | 2,22% | - | US$44.383,28 | - |
| 4472 |  AGIXBT by Virtuals AGIXBT | US$0,003049 | 2,61% | 54,61% | - | US$43.637,46 | - |
| 4473 |  Bitcoin Vault BTCV | US$0,7899 | -0,56% | 5,78% | - | US$44.637,36 | - |
| 4474 |  MaidSafeCoin EMAID | US$0,4097 | -0,16% | -0,16% | - | US$43.093,65 | - |
| 4475 |  BitcoinX BXC | US$0,00003094 | 1,14% | -2,53% | - | US$42.975,73 | - |
| 4476 |  42DAO FTD | US$0,4901 | 23,49% | 3,21% | - | US$42.728,22 | - |
| 4477 |  Picasso PICA | US$0,00006250 | 1,76% | -5,03% | - | US$42.798,29 | - |
| 4478 |  Sharky Sharkx SHARK | US$0,00002290 | -4,18% | 8,60% | - | US$42.563,38 | - |
| 4479 |  LAKE LAK3 | US$0,3878 | 2,43% | -12,91% | - | US$42.424,95 | - |
| 4480 |  Stitch STITCH | - | 17,02% | 0,00% | - | US$42.027,01 | - |
| 4481 |  Triad TRD | US$0,08857 | 3,62% | 37,46% | - | US$42.098,84 | - |
| 4482 |  Hello Pets PET | US$0,01101 | -0,05% | 0,06% | - | US$41.987,48 | - |
| 4483 |  Matrixdock Gold XAUM | US$3.018,36 | 1,99% | 4,02% | - | US$43.395,38 | - |
| 4484 |  Celestial CELT | US$0,00001366 | -0,88% | -3,09% | - | US$41.730,00 | - |
| 4485 |  SuperDapp SUPR | US$0,004590 | -8,74% | -8,51% | - | US$42.004,81 | - |
| 4486 |  Analysoor ZERO | US$0,07949 | 1,01% | 2,87% | - | US$11.552,59 | - |
| 4487 |  xSAUCE XSAUCE | US$0,04992 | 7,63% | 9,27% | - | US$41.692,93 | - |
| 4488 |  Mazze MAZZE | US$0,0009171 | -3,70% | -4,18% | - | US$41.272,39 | - |
| 4489 |  Agent S AGENT S | US$0,0003063 | 0,56% | -28,65% | - | US$41.827,12 | - |
| 4490 |  Hebeto HBT | US$0,000009880 | 1,09% | 2,39% | - | US$41.260,30 | - |
| 4491 |  MonbaseCoin MBC | US$0,04332 | -0,38% | 172,28% | - | US$41.443,97 | - |
| 4492 |  MMX MMX | US$0,7038 | -0,60% | -9,09% | - | US$40.886,28 | - |
| 4493 |  ExchangeCoin EXCC | US$0,02034 | 3,39% | 9,10% | - | US$41.393,97 | - |
| 4494 |  Crypto Hunters Coin CRH | US$0,0009007 | -33,10% | 117,71% | - | US$41.529,86 | - |
| 4495 |  King of Legends KOL | US$0,0002600 | 0,00% | 13,11% | - | US$41.135,97 | - |
| 4496 |  Clashub CLASH | US$0,001783 | 0,23% | 7,66% | - | US$40.752,28 | - |
| 4497 |  XIDR XIDR | US$0,00006102 | -0,36% | -0,29% | - | US$40.873,75 | - |
| 4498 |  Kaichain KEC | US$0,01078 | 0,34% | 4,64% | - | US$40.767,31 | - |
| 4499 |  Zygo the frog ZYGO | US$0,00002744 | 0,60% | -0,05% | - | US$40.586,41 | - |
| 4500 |  MTMS Network MTMS | US$0,0002433 | -0,93% | 1,01% | - | US$40.331,08 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.