Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Halo HLO | US$0,002723 | -2,02% | -20,51% | - | US$55.909,65 | - |
| 4352 |  Level Finance LVL | US$0,06356 | 1,50% | 0,87% | - | US$55.578,32 | - |
| 4353 |  Greelance GRL | US$0,001838 | 2,52% | 1,85% | - | US$55.999,96 | - |
| 4354 |  Anon ANON | US$0,001524 | 4,53% | 42,74% | - | US$55.623,04 | - |
| 4355 |  Your Future Exchange YFX | US$0,04887 | 0,94% | 11,26% | - | US$55.707,66 | - |
| 4356 |  Flash Protocol FLASH | US$0,00009183 | 4,93% | 10,42% | - | US$53.087,49 | - |
| 4357 |  FreeRossDAO FREE | US$0,00005616 | 3,27% | 5,05% | - | US$55.841,13 | - |
| 4358 |  Coinmetro Token XCM | US$0,04182 | 1,58% | -1,55% | - | US$55.460,38 | - |
| 4359 |  BITmarkets BTMT | US$0,07020 | -0,25% | 1,54% | - | US$55.778,01 | - |
| 4360 |  Enjinstarter EJS | US$0,0003131 | 0,60% | 5,06% | - | US$54.652,76 | - |
| 4361 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,45% | 8,93% | - | US$55.662,13 | - |
| 4362 |  Pepe Community PEPE | US$0,0002883 | 1,27% | 0,27% | - | US$55.371,23 | - |
| 4363 |  Tomwifhat TWIF | US$0,0003585 | 2,69% | -1,06% | - | US$55.195,22 | - |
| 4364 |  DarkShield Games Studio DKS | US$0,00006777 | -3,16% | 53,41% | - | US$55.175,95 | - |
| 4365 |  ZoidPay ZPAY | US$0,002200 | 1,63% | -3,00% | - | US$55.030,10 | - |
| 4366 |  Tongtongcoin TTC | US$0,06439 | -3,65% | -10,21% | - | US$55.050,71 | - |
| 4367 |  DOGO DOGO | US$0,0000001700 | -91,77% | -90,86% | - | US$54.828,86 | - |
| 4368 |  SmartMesh SMT | US$0,0006729 | -0,23% | -11,79% | - | US$54.859,40 | - |
| 4369 |  Domi Online DOMI | US$0,004934 | 5,79% | -6,01% | - | US$8.465,00 | - |
| 4370 |  Y8U Y8U | US$0,003720 | -0,28% | -2,56% | - | US$54.864,79 | - |
| 4371 |  PAWZONE PAW | US$0,0000004700 | 2,25% | -8,90% | - | US$54.489,92 | - |
| 4372 |  XMax XMX | US$0,000006960 | 3,39% | 7,34% | - | US$54.892,43 | - |
| 4373 |  Rekt (rektarb.xyz) REKT | - | -2,38% | -0,28% | - | US$54.297,75 | - |
| 4374 |  AstroPepeX APX | US$0,00003954 | -0,47% | -2,61% | - | US$54.082,04 | - |
| 4375 |  FLAKY FLAKY | US$0,00000001000 | -92,12% | -91,36% | - | US$54.394,87 | - |
| 4376 |  Moon Rabbit AAA | US$0,000001100 | -1,35% | -9,89% | - | US$54.222,80 | - |
| 4377 |  Few and Far Protocol FAR | US$0,004151 | -10,67% | -10,10% | - | US$54.217,97 | - |
| 4378 |  ZEBU ZEBU | US$0,00003333 | 1,62% | -0,78% | - | US$54.625,39 | - |
| 4379 |  Javsphere JAV | US$0,008336 | 2,64% | 8,08% | - | US$53.930,41 | - |
| 4380 |  Chinese Doge Wow $CHIDO | US$0,0005174 | -20,71% | -24,77% | - | US$53.863,03 | - |
| 4381 |  KIZUNA KIZUNA | - | -5,51% | 3,28% | - | US$53.913,56 | - |
| 4382 |  Equilibrium EQ | US$0,000007500 | -0,08% | 0,30% | - | US$53.697,53 | - |
| 4383 |  Bongo Cat BONGO | US$0,003530 | -3,13% | 29,95% | - | US$58.512,52 | - |
| 4384 |  Open Meta City OMZ | US$0,06580 | -2,80% | -49,39% | - | US$53.882,47 | - |
| 4385 |  KAKA NFT World KAKA | US$0,0003463 | 0,23% | -39,75% | - | US$53.341,88 | - |
| 4386 |  Lightning Bitcoin LBTC | US$0,08140 | -3,06% | -17,57% | - | US$53.508,12 | - |
| 4387 |  IQ50 IQ50 | US$0,000001360 | -0,15% | -3,37% | - | US$53.403,18 | - |
| 4388 |  Extra Finance EXTRA | US$0,02539 | 1,71% | -0,42% | - | US$19.753,27 | - |
| 4389 |  The Protocol THE | US$0,0001063 | -11,16% | -15,06% | - | US$53.232,54 | - |
| 4390 |  EpiK Protocol AIEPK | US$0,002031 | -4,21% | -7,46% | - | US$54.216,40 | - |
| 4391 |  Superpower Squad SQUAD | US$0,0001911 | 8,61% | 24,41% | - | US$53.149,32 | - |
| 4392 |  Holograph HLG | US$0,0005659 | -1,08% | -8,64% | - | US$53.133,65 | - |
| 4393 |  Metaverse ETP ETP | US$0,003636 | -0,73% | 15,46% | - | US$53.133,02 | - |
| 4394 |  MMPRO Token MMPRO | US$0,006806 | -0,37% | 10,80% | - | US$53.292,99 | - |
| 4395 |  Omega Network OMN | US$0,0002887 | -4,57% | -32,34% | - | US$53.125,72 | - |
| 4396 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,36% | -6,73% | - | US$53.105,15 | - |
| 4397 |  Renq Finance RENQ | US$0,002461 | -1,21% | -9,74% | - | US$52.689,40 | - |
| 4398 |  NEWM NEWM | US$0,001476 | 22,21% | 33,98% | - | US$52.853,72 | - |
| 4399 |  NAGA NGC | US$0,01169 | 4,68% | -3,03% | - | US$51.415,70 | - |
| 4400 |  Rake Finance RAK | US$6,59 | -7,72% | 29,96% | - | US$52.374,66 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.