Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  My Lovely Planet MLC | US$0,2737 | -11,82% | -28,76% | US$10.530.397 | US$499.406 | 38.473.346 MLC |
| 1002 |  Nodecoin NC | US$0,05416 | -8,02% | 13,60% | US$10.505.695 | US$14.831.550 | 193.985.125 NC |
| 1003 |  Peercoin PPC | US$0,3518 | -2,86% | -2,28% | US$10.362.232 | US$92.672,26 | 29.458.083 PPC |
| 1004 |  Stool Prisondente JAILSTOOL | US$0,01042 | 18,37% | 128,64% | US$10.415.679 | US$13.137.973 | 999.821.842 JAILSTOOL |
| 1005 |  REVOX REX | US$0,01150 | 4,17% | 16,72% | US$10.351.213 | US$3.982.580 | 900.000.000 REX |
| 1006 |  KYVE Network KYVE | US$0,01192 | -13,81% | -5,02% | US$10.156.059 | US$151.261 | 852.359.950 KYVE |
| 1007 |  Chrono.tech TIME | US$14,44 | 4,58% | 18,27% | US$10.255.540 | US$137.217 | 710.113 TIME |
| 1008 |  Cratos CRTS | US$0,0002111 | 4,13% | 20,01% | US$10.407.276 | US$4.658.784 | 49.299.676.745 CRTS |
| 1009 |  VNX Swiss Franc VCHF | US$1,13 | 0,41% | -0,17% | US$10.242.811 | US$43.370,32 | 9.025.386 VCHF |
| 1010 |  RabBitcoin RBTC | US$0,000001430 | 17,48% | 23,75% | US$10.623.206 | US$755.062 | 7.437.500.000.000 RBTC |
| 1011 |  Galeon GALEON | US$0,01396 | 1,83% | 8,10% | US$10.209.465 | US$136.764 | 731.313.834 GALEON |
| 1012 |  Alpaca Finance ALPACA | US$0,06763 | 0,15% | 6,10% | US$10.194.597 | US$7.906.644 | 150.730.522 ALPACA |
| 1013 |  Kasta KASTA | US$0,01335 | -6,14% | -2,95% | US$10.171.019 | US$157.601 | 761.825.380 KASTA |
| 1014 |  FC Porto Fan Token PORTO | US$1,06 | 2,19% | 10,08% | US$10.161.196 | US$3.391.529 | 9.618.206 PORTO |
| 1015 |  ALTAVA TAVA | US$0,01443 | 4,49% | 6,74% | US$10.038.169 | US$1.137.555 | 695.877.944 TAVA |
| 1016 |  Pitbull PIT | - | 0,99% | 12,31% | US$10.102.802 | US$107.016 | 40.192.158.063.660.000 PIT |
| 1017 |  ZTX ZTX | US$0,002380 | -0,98% | 8,82% | US$10.005.922 | US$453.268 | 4.204.949.769 ZTX |
| 1018 |  BlackFort Exchange Network BXN | US$0,002236 | 8,48% | -12,68% | US$10.037.723 | US$1.395.001 | 4.489.589.680 BXN |
| 1019 |  MON MON | US$0,02481 | -0,80% | 0,75% | US$10.049.378 | US$3.886.080 | 405.107.755 MON |
| 1020 |  DACXI DXI | US$0,001111 | -8,86% | 11,83% | US$9.998.087 | US$443.002 | 9.000.000.000 DXI |
| 1021 |  VAIOT VAI | US$0,02714 | 1,27% | 25,24% | US$9.954.842 | US$266.041 | 366.810.093 VAI |
| 1022 |  PIBBLE PIB | US$0,0004103 | 6,28% | 5,86% | US$9.909.411 | US$10.466,89 | 24.150.500.893 PIB |
| 1023 |  SpaceChain SPC | US$0,03212 | -2,01% | -18,01% | US$9.867.950 | - | 307.182.730 SPC |
| 1024 |  Equilibria Finance EQB | US$0,2950 | -0,93% | 8,10% | US$9.859.078 | US$8.603,62 | 33.422.784 EQB |
| 1025 |  zKML ZKML | US$0,1031 | 0,01% | 19,59% | US$9.838.244 | US$12.656,37 | 95.449.674 ZKML |
| 1026 |  DMAIL Network DMAIL | US$0,1113 | -1,68% | 0,36% | US$9.845.386 | US$1.359.450 | 88.461.946 DMAIL |
| 1027 |  Juventus Fan Token JUV | US$1,11 | -4,62% | 6,18% | US$9.755.764 | US$14.092.721 | 8.754.260 JUV |
| 1028 |  DFI.Money YFII | US$252,29 | 0,22% | 4,17% | US$9.737.352 | US$8.760.997 | 38.596 YFII |
| 1029 |  MemeFi MEMEFI | US$0,0009817 | 11,69% | 13,65% | US$9.817.128 | US$8.174.409 | 10.000.000.000 MEMEFI |
| 1030 |  Helium IOT IOT | US$0,0004795 | -0,91% | 27,69% | US$9.711.922 | US$9.444,93 | 20.254.000.000 IOT |
| 1031 |  Hive AI BUZZ | US$0,009670 | 16,03% | 55,32% | US$9.669.094 | US$27.560.318 | 999.867.160 BUZZ |
| 1032 |  AVINOC AVINOC | US$0,02468 | 3,88% | -9,21% | US$9.607.014 | - | 389.244.472 AVINOC |
| 1033 |  Alpine F1 Team Fan Token ALPINE | US$0,9067 | 1,41% | 9,86% | US$9.569.706 | US$2.360.312 | 10.554.854 ALPINE |
| 1034 |  TG Casino TGC | US$0,1179 | 4,11% | -3,74% | US$9.542.957 | US$64.486,70 | 80.974.020 TGC |
| 1035 |  Samoyedcoin SAMO | US$0,002600 | 6,71% | 2,23% | US$9.510.036 | US$428.257 | 3.657.134.467 SAMO |
| 1036 |  FLock.io FLOCK | US$0,06480 | -3,03% | 11,57% | US$9.476.522 | US$15.671.921 | 146.253.374 FLOCK |
| 1037 |  Dimitra DMTR | US$0,01944 | -4,60% | 16,22% | US$9.458.127 | US$578.921 | 486.503.182 DMTR |
| 1038 |  Skey Network SKEY | US$0,02293 | 2,22% | 10,27% | US$9.432.070 | US$357.882 | 411.353.543 SKEY |
| 1039 |  Veno Finance VNO | US$0,01978 | 3,43% | 4,07% | US$9.388.163 | US$8.181,01 | 474.514.554 VNO |
| 1040 |  Manchester City Fan Token CITY | US$1,12 | 2,54% | 12,19% | US$9.339.276 | US$2.023.605 | 8.323.029 CITY |
| 1041 |  Nine Chronicles WNCG | US$0,02032 | 1,59% | 8,50% | US$9.317.647 | US$117.095 | 458.642.021 WNCG |
| 1042 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 1,39% | 8,02% | US$9.295.870 | US$1.326.843 | 255.779.582.700.005 REKT |
| 1043 |  BurgerCities BURGER | US$0,2162 | 15,74% | 18,30% | US$9.304.285 | US$24.210.418 | 43.040.100 BURGER |
| 1044 |  VIDT DAO VIDT | US$0,01107 | 5,98% | 13,58% | US$9.324.165 | US$5.753.067 | 842.320.913 VIDT |
| 1045 |  GT Protocol GTAI | US$0,1895 | 6,44% | 10,71% | US$9.260.086 | US$1.894.502 | 48.859.460 GTAI |
| 1046 |  Viberate VIB | US$0,04625 | 4,26% | 13,74% | US$9.250.424 | US$924.754 | 199.995.000 VIB |
| 1047 |  WeBuy WE | US$0,02523 | 1,82% | 6,79% | US$9.134.363 | US$7.617,04 | 362.031.240 WE |
| 1048 |  CryptoAutos AUTOS | US$0,01842 | 11,49% | 1,22% | US$9.087.120 | US$510.794 | 493.267.074 AUTOS |
| 1049 |  Stonks STNK | US$15,56 | 2,38% | -1,10% | US$9.020.689 | US$67.219,57 | 579.848 STNK |
| 1050 |  Galatasaray Fan Token GAL | US$1,71 | 2,84% | 18,89% | US$9.043.999 | US$3.140.077 | 5.288.185 GAL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.