Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tranchess CHESS | US$0,09471 | 7,00% | 15,06% | US$19.045.496 | US$2.092.162 | 201.096.617 CHESS |
| 802 |  Beta Finance BETA | US$0,02136 | 5,04% | 12,92% | US$18.997.698 | US$3.186.971 | 889.393.939 BETA |
| 803 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 804 |  LIBRA LIBRA | US$0,07335 | -6,48% | -10,94% | US$18.809.203 | US$9.058.127 | 256.429.696 LIBRA |
| 805 |  Voxies VOXEL | US$0,08203 | 8,15% | 14,63% | US$18.720.803 | US$8.073.569 | 228.213.868 VOXEL |
| 806 |  Kin KIN | US$0,000006780 | 2,23% | 15,15% | US$18.688.786 | US$242.362 | 2.757.861.681.637 KIN |
| 807 |  Oobit OBT | US$0,01867 | -0,15% | -4,29% | US$18.673.441 | US$506.404 | 1.000.000.000 OBT |
| 808 |  WUFFI WUF | US$0,0000002200 | 0,78% | -1,35% | US$18.533.359 | US$117.722 | 83.677.857.885.141 WUF |
| 809 |  RAMP RAMP | US$0,03865 | 3,73% | 3,14% | US$18.470.307 | - | 477.838.740 RAMP |
| 810 |  Basenji BENJI | US$0,01848 | 10,96% | 32,95% | US$18.484.855 | US$4.970.278 | 1.000.000.000 BENJI |
| 811 |  Magpie MGP | US$0,04009 | 2,43% | 7,68% | US$18.241.433 | US$23.542,68 | 454.969.843 MGP |
| 812 |  Agoras: Tau Net AGRS | US$0,6131 | 4,31% | 7,92% | US$18.306.990 | US$36.161,66 | 29.861.811 AGRS |
| 813 |  MCOIN MCOIN | US$0,1032 | 0,11% | -2,71% | US$18.267.459 | US$628.677 | 177.000.000 MCOIN |
| 814 |  RETARDIO RETARDIO | US$0,01880 | 3,40% | 34,59% | US$18.338.946 | US$1.791.922 | 975.671.265 RETARDIO |
| 815 |  OG Fan Token OG | US$4,32 | -5,40% | 3,26% | US$18.315.334 | US$22.929.133 | 4.240.000 OG |
| 816 |  Wojak WOJAK | US$0,0002623 | -3,65% | 2,35% | US$18.206.066 | US$1.710.996 | 69.404.726.737 WOJAK |
| 817 |  Planet IX(formerly IX token) IXT | US$0,1378 | -3,47% | -4,83% | US$18.115.587 | US$22.206,45 | 131.438.181 IXT |
| 818 |  Purple Pepe $PURPE | US$0,00004355 | 4,61% | 17,15% | US$18.171.236 | US$1.027.021 | 417.213.801.892 $PURPE |
| 819 |  Firo FIRO | US$1,05 | 1,39% | 7,17% | US$17.971.192 | US$4.997.577 | 17.052.495 FIRO |
| 820 |  MiraclePlay MPT | US$0,02103 | -0,97% | -9,09% | US$17.932.169 | US$606.332 | 852.817.649 MPT |
| 821 |  PepeFork PORK | US$0,00000004000 | -17,47% | 8,36% | US$17.782.022 | US$5.258.601 | 399.510.124.532.429 PORK |
| 822 |  Rupiah Token IDRT | US$0,00006129 | -0,07% | 0,06% | US$17.842.238 | US$9.685,79 | 291.132.793.120 IDRT |
| 823 |  HOPR HOPR | US$0,05189 | 0,55% | 0,21% | US$17.703.090 | US$283.223 | 341.173.813 HOPR |
| 824 |  ChainSwap CSWAP | US$0,01960 | 11,50% | 56,39% | US$18.117.118 | US$59.768,04 | 924.289.610 CSWAP |
| 825 |  Bluzelle BLZ | US$0,03812 | -1,73% | -21,33% | US$17.671.962 | US$4.901.559 | 463.583.539 BLZ |
| 826 |  Numbers Protocol NUM | US$0,02341 | -7,29% | 2,66% | US$17.639.292 | US$3.473.623 | 753.400.507 NUM |
| 827 |  BLOCKLORDS LRDS | US$0,2584 | 11,16% | 20,49% | US$17.728.123 | US$25.681.298 | 68.608.132 LRDS |
| 828 |  Crown by Third Time Games CROWN | US$0,09264 | 0,95% | 2,28% | US$17.658.055 | US$132.245 | 190.615.863 CROWN |
| 829 |  Kishu Inu KISHU | - | 5,65% | 7,82% | US$17.634.923 | US$389.160 | 93.136.097.121.133.936 KISHU |
| 830 |  Hacken Token HAI | US$0,02111 | 3,70% | 3,46% | US$17.594.348 | US$41.395,14 | 833.553.965 HAI |
| 831 |  Artrade ATR | US$0,01383 | 1,20% | 12,48% | US$17.439.049 | US$819.940 | 1.261.231.401 ATR |
| 832 |  Santos FC Fan Token SANTOS | US$2,60 | -3,25% | 10,35% | US$17.538.968 | US$8.082.224 | 6.746.061 SANTOS |
| 833 |  Myro MYRO | US$0,01846 | 10,10% | 15,75% | US$17.433.845 | US$4.927.518 | 944.203.815 MYRO |
| 834 |  Tokemak TOKE | US$0,2119 | 3,03% | 2,84% | US$17.351.074 | US$75.329,54 | 81.865.708 TOKE |
| 835 |  NEOPIN NPT | US$0,09705 | 1,98% | 14,76% | US$17.244.608 | US$163.427 | 177.681.954 NPT |
| 836 |  Cellframe CELL | US$0,5916 | 21,92% | 89,36% | US$16.918.062 | US$2.432.423 | 28.599.168 CELL |
| 837 |  OX Coin OX | US$0,005208 | 6,35% | -8,37% | US$17.100.088 | US$11.560.259 | 3.283.541.328 OX |
| 838 |  Wen WEN | US$0,00002346 | 10,16% | 13,74% | US$17.071.054 | US$5.015.936 | 727.716.951.329 WEN |
| 839 |  Indigo Protocol INDY | US$1,06 | 1,65% | -3,93% | US$17.044.162 | US$11.826,72 | 16.052.819 INDY |
| 840 |  Aleph.im ALEPH | US$0,06856 | 2,74% | 12,06% | US$16.950.362 | US$331.576 | 247.220.482 ALEPH |
| 841 |  yesnoerror YNE | US$0,01705 | 22,79% | 32,15% | US$17.048.997 | US$2.299.104 | 999.998.467 YNE |
| 842 |  MATH MATH | US$0,1466 | 1,41% | 6,47% | US$16.761.341 | US$242.034 | 114.356.164 MATH |
| 843 |  BOBO BOBO | US$0,0000002500 | 8,38% | 14,17% | US$16.716.720 | US$1.471.445 | 66.134.444.313.649 BOBO |
| 844 |  Aki Network AKI | US$0,008332 | -0,59% | -7,53% | US$16.664.012 | US$37.583,95 | 2.000.000.000 AKI |
| 845 |  Paris Saint-Germain Fan Token PSG | US$2,21 | -0,31% | 17,47% | US$16.612.373 | US$5.710.068 | 7.530.101 PSG |
| 846 |  GamerCoin GHX | US$0,02556 | 3,07% | 8,95% | US$16.609.940 | US$393.180 | 649.965.123 GHX |
| 847 |  ASD ASD | US$0,02486 | -6,51% | -4,01% | US$16.423.721 | US$1.194.621 | 660.615.274 ASD |
| 848 |  Cryptex Finance CTX | US$2,19 | 1,30% | 9,75% | US$16.409.063 | US$5.293.372 | 7.488.397 CTX |
| 849 |  Pirate Nation PIRATE | US$0,06822 | 7,68% | 17,74% | US$16.223.474 | US$3.670.660 | 237.813.528 PIRATE |
| 850 |  Verasity VRA | US$0,001668 | 3,04% | 17,29% | US$16.340.281 | US$3.485.082 | 9.798.580.942 VRA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.