Data Historis Harga Kripto 17/03/2025
Daftar harga kripto yang direkam pada tanggal 17/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Taraxa TARA | US$0,008067 | -4,83% | -2,77% | US$43.537.481 | US$1.055.268 | 5.397.167.668 TARA |
| 552 |  Coq Inu COQ | US$0,0000006200 | 2,51% | 5,84% | US$43.216.265 | US$1.885.683 | 69.420.000.000.000 COQ |
| 553 |  AVA AVA | US$0,04322 | 7,37% | 15,29% | US$43.219.136 | US$4.832.423 | 999.994.070 AVA |
| 554 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 555 |  ARPA ARPA | US$0,02828 | 5,27% | 11,36% | US$42.966.938 | US$11.990.611 | 1.519.586.598 ARPA |
| 556 |  ANDY (ETH) ANDY | US$0,00004289 | 4,65% | 12,72% | US$42.890.998 | US$1.166.489 | 1.000.000.000.000 ANDY |
| 557 |  Saga SAGA | US$0,3809 | 4,69% | 15,01% | US$42.579.121 | US$20.660.489 | 111.771.632 SAGA |
| 558 |  Fartboy FARTBOY | US$0,04283 | 27,69% | -37,36% | US$42.803.179 | US$1.168.233 | 999.440.457 FARTBOY |
| 559 |  Artificial Liquid Intelligence ALI | US$0,005117 | 1,24% | 3,18% | US$41.906.129 | US$1.082.296 | 8.189.833.603 ALI |
| 560 |  Saros SAROS | US$0,03606 | -0,89% | 43,62% | US$42.054.419 | US$203.573 | 1.166.156.202 SAROS |
| 561 |  SmarDex SDEX | US$0,004638 | 0,78% | 6,55% | US$41.940.811 | US$93.542,43 | 9.042.045.757 SDEX |
| 562 |  MovieBloc MBL | US$0,002286 | 2,07% | 7,43% | US$41.851.983 | US$7.438.928 | 18.308.887.214 MBL |
| 563 |  sudeng HIPPO | US$0,004183 | 0,48% | -0,43% | US$41.834.032 | US$19.994.643 | 10.000.000.000 HIPPO |
| 564 |  Seedify.fund SFUND | US$0,6374 | 3,54% | 1,90% | US$41.714.754 | US$447.931 | 65.446.747 SFUND |
| 565 |  Assemble AI ASM | US$0,02782 | 2,48% | 16,43% | US$41.613.711 | US$273.725 | 1.495.999.910 ASM |
| 566 |  CoinEx Token CET | US$0,05870 | -0,11% | 6,87% | US$41.595.268 | US$91.909,97 | 708.633.582 CET |
| 567 |  Nakamoto Games NAKA | US$0,4004 | 5,38% | 28,89% | US$41.631.076 | US$7.658.966 | 103.963.652 NAKA |
| 568 |  GRIFFAIN GRIFFAIN | US$0,04173 | 0,03% | 14,69% | US$41.723.891 | US$17.193.079 | 999.881.120 GRIFFAIN |
| 569 |  Dego Finance DEGO | US$1,97 | 9,82% | -3,81% | US$41.359.289 | US$16.332.951 | 20.997.213 DEGO |
| 570 |  DeFi Pulse Index DPI | US$73,48 | 5,08% | 1,08% | US$41.075.334 | US$232.570 | 558.983 DPI |
| 571 |  ZEON ZEON | US$0,001345 | 4,25% | 2,58% | US$41.076.302 | US$7.920,10 | 30.529.000.000 ZEON |
| 572 |  PolySwarm NCT | US$0,02198 | 1,15% | 10,44% | US$41.449.957 | US$658.888 | 1.885.500.782 NCT |
| 573 |  Moo Deng (moodengsol.com) MOODENG | US$0,04158 | 8,63% | 15,46% | US$41.164.462 | US$32.836.551 | 989.971.791 MOODENG |
| 574 |  Telos TLOS | US$0,09297 | -1,58% | 9,83% | US$40.969.928 | US$6.522.143 | 440.700.224 TLOS |
| 575 |  Hashflow HFT | US$0,07316 | 9,76% | 13,33% | US$40.616.555 | US$10.311.042 | 555.150.257 HFT |
| 576 |  SpaceN SN | US$1,01 | 1,93% | 6,94% | US$40.425.786 | US$11.149,16 | 40.010.000 SN |
| 577 |  Ampleforth Governance Token FORTH | US$2,81 | 6,34% | 11,36% | US$40.294.959 | US$4.472.092 | 14.343.554 FORTH |
| 578 |  Forta FORT | US$0,08397 | 1,08% | 1,67% | US$40.369.180 | US$824.493 | 480.734.585 FORT |
| 579 |  THENA THE | US$0,4150 | 11,78% | 27,00% | US$40.258.713 | US$88.952.637 | 97.015.023 THE |
| 580 |  Maverick Protocol MAV | US$0,07991 | 7,89% | 26,63% | US$40.234.956 | US$12.185.775 | 503.531.219 MAV |
| 581 |  Ski Mask Dog SKI | US$0,04011 | 14,60% | 7,56% | US$39.682.026 | US$7.994.016 | 989.397.047 SKI |
| 582 |  Bubblemaps BMT | US$0,1462 | 59,55% | 0,00% | US$38.241.074 | US$69.183.139 | 261.568.133 BMT |
| 583 |  Oraichain ORAI | US$2,89 | 5,38% | 22,66% | US$39.900.866 | US$1.556.074 | 13.823.700 ORAI |
| 584 |  Concordium CCD | US$0,003505 | -2,25% | -0,72% | US$39.895.828 | US$639.888 | 11.381.668.306 CCD |
| 585 |  DAR Open Network D | US$0,06165 | 8,96% | 14,59% | US$39.939.982 | US$9.664.793 | 647.874.403 D |
| 586 |  Fusionist ACE | US$0,7103 | 7,48% | 11,23% | US$39.733.026 | US$7.098.450 | 55.941.443 ACE |
| 587 |  MARBLEX MBX | US$0,2001 | 2,14% | 5,00% | US$39.627.922 | US$1.540.613 | 198.039.782 MBX |
| 588 |  Syscoin SYS | US$0,04908 | 2,50% | 19,09% | US$39.519.737 | US$4.505.937 | 805.202.128 SYS |
| 589 |  Tether EURt EURt | US$1,08 | 0,55% | 3,51% | US$39.209.756 | US$904.835 | 36.387.340 EURt |
| 590 |  Renzo REZ | US$0,01930 | -1,50% | -19,15% | US$39.072.637 | US$20.607.564 | 2.024.242.288 REZ |
| 591 |  Kujira KUJI | US$0,3175 | -6,44% | 7,85% | US$38.849.281 | US$159.282 | 122.349.807 KUJI |
| 592 |  Covalent X Token CXT | US$0,03967 | 14,76% | 4,85% | US$38.392.207 | US$2.664.096 | 967.881.000 CXT |
| 593 |  Gods Unchained GODS | US$0,1076 | 1,76% | 18,01% | US$38.274.352 | US$2.111.196 | 355.694.446 GODS |
| 594 |  MOBOX MBOX | US$0,09004 | 7,54% | 17,53% | US$38.295.994 | US$12.946.193 | 425.322.467 MBOX |
| 595 |  Helium Mobile MOBILE | US$0,0004291 | -0,73% | 21,44% | US$38.308.903 | US$1.473.328 | 89.280.000.000 MOBILE |
| 596 |  Metadium META | US$0,02178 | 3,13% | 9,33% | US$37.150.182 | US$2.408.131 | 1.705.508.722 META |
| 597 |  NKN NKN | US$0,04845 | 6,08% | 13,95% | US$38.054.980 | US$5.993.956 | 785.508.540 NKN |
| 598 |  deBridge DBR | US$0,03267 | 14,57% | 54,28% | US$38.195.702 | US$19.604.702 | 1.169.148.359 DBR |
| 599 |  Alephium ALPH | US$0,3562 | 8,55% | 20,71% | US$37.740.613 | US$419.572 | 105.939.168 ALPH |
| 600 |  AVA (Travala) AVA | US$0,6568 | 5,29% | 5,44% | US$37.716.576 | US$11.583.672 | 57.427.747 AVA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.